- YazarInvesting.com
- • •
- 1
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000400 Lotte Non-Life | 3.850,00 | 3.265,00 | 3.885,00 | 3.260,00 | +17,92% | 33,09M | 3.850,00+17,92% | 09:49:38 | |
001470 Sambu Const | 1.352,00 | 1.685,00 | 1.660,00 | 1.245,00 | -19,76% | 25,93M | 1.352,00-19,76% | 09:49:57 | |
006340 Daewon Cable | 2.475,00 | 2.370,00 | 2.615,00 | 2.370,00 | +4,43% | 24,95M | 2.475,00+4,43% | 09:49:51 | |
010140 Samsung Heavy Industries | 9.630,00 | 9.480,00 | 9.900,00 | 9.520,00 | +1,58% | 18,42M | 9.630,00+1,58% | 09:49:38 | |
005930 Samsung Electronics Co Ltd | 75.500,00 | 76.100,00 | 76.800,00 | 75.500,00 | -0,79% | 18,04M | 75.500,00-0,79% | 09:49:38 |
İsim | Fiyat | |
---|---|---|
000400 Lotte Non-Life | 3.850,00 | +585 | +17,92%
009470 Samwha Electri | 43.750,00 | +5.750 | +15,13%
005090 SGC Energy Co Ltd | 25.100,00 | +2.150 | +9,37%
003060 Aprogen Pharmaceuticals | 1.660,00 | +142 | +9,35%
009450 Kyung Dong Navien | 58.500,00 | +4.300 | +7,93%
İsim | Fiyat | |
---|---|---|
001470 Sambu Const | 1.352,00 | -333 | -19,76%
259960 Krafton | 238.000,00 | -21.000 | -8,11%
011200 HMM | 14.910,00 | -1.210 | -7,51%
092200 Dic | 5.800,00 | -380 | -6,15%
251270 Netmarble Games | 55.500,00 | -3.100 | -5,29%