| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 19.030,00 | 19.750,00 | 20.150,00 | 18.900,00 | -3,65% | 3,47M | 19.030,00-3,65% | 09:49:48 | |
067310 Hana Micron Inc | 28.300,00 | 26.450,00 | 28.550,00 | 27.100,00 | +6,99% | 2,73M | 28.300,00+6,99% | 09:47:29 | |
080220 Jeju Semiconductor Corp | 23.200,00 | 21.900,00 | 23.650,00 | 22.350,00 | +5,94% | 2,6M | 23.200,00+5,94% | 09:49:27 | |
287410 Jeisys Medical Inc | 10.690,00 | 10.120,00 | 10.860,00 | 9.980,00 | +5,63% | 2,31M | 10.690,00+5,63% | 09:49:49 | |
031980 PSK Inc | 49.600,00 | 44.850,00 | 53.500,00 | 46.500,00 | +10,59% | 1,33M | 49.600,00+10,59% | 09:49:32 |
| İsim | Fiyat | |
|---|---|---|
418550 Jeio | 26.150,00 | +2.550,00 | +10,81%
031980 PSK | 49.600,00 | +4.750 | +10,59%
189300 Intellian Tech | 62.500,00 | +5.500 | +9,65%
036830 Soulbrain | 50.700,00 | +4.300 | +9,27%
084370 EugeneTechnology | 53.000,00 | +3.900 | +7,94%
| İsim | Fiyat | |
|---|---|---|
204270 Jntc | 19.030,00 | -720 | -3,65%
195940 HK Inno.N | 38.900,00 | -1.300 | -3,23%
119860 ConnectWave | 12.920,00 | -410 | -3,08%
053800 Ahnlab | 63.000,00 | -1.500 | -2,33%
214450 Pharma Reaserch Products | 115.500,00 | -2.200 | -1,87%