İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 29,07 | 29,27 | 29,49 | 28,75 | -0,68% | 10,16M | 29,07-0,68% | 09:23:11 | |
CNER Cinergyco PK Ltd | 4,50 | 4,55 | 4,57 | 4,48 | -1,10% | 4,13M | 4,50-1,10% | 08:56:17 | |
HPWR Hub Power Company Ltd | 130,52 | 128,56 | 131,25 | 128,00 | +1,52% | 3,17M | 130,52+1,52% | 08:56:56 | |
FAUC Fauji Cement Company Ltd | 20,16 | 20,26 | 20,33 | 19,91 | -0,49% | 2,77M | 20,16-0,49% | 08:55:59 | |
OGDC Oil and Gas Development Co Ltd | 132,50 | 131,58 | 133,75 | 131,15 | +0,70% | 2,51M | 132,50+0,70% | 08:56:17 |
İsim | Fiyat | |
---|---|---|
AMZN Meezan Bank | 224,50 | +5,50 | +2,51%
ENGR Engro Fertilizers | 157,70 | +3,56 | +2,31%
HPWR Hub Power Company | 130,05 | +1,49 | +1,16%
EPCL Engro Polymer & Chemicals | 46,80 | +0,67 | +1,45%
NATR National Refinery | 311,50 | +0,93 | +0,30%
İsim | Fiyat | |
---|---|---|
TPLR TPL Properties | 11,53 | -0,22 | -1,87%
DGKH D G Khan Cement Company | 69,30 | -0,48 | -0,69%
MPLF Maple Leaf Cement Factory | 36,57 | -0,38 | -1,03%
CNER Cinergyco PK | 4,48 | -0,07 | -1,54%
LOTT Lotte Chemical Pakistan | 18,00 | -0,34 | -1,85%