İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUX 14 | 66.310,00 | 66.310,00 | 66.310,00 | +1,17% | 66.310,00+1,17% | 23/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 942,00 | 940,00 | 942,00 | 935,00 | +0,21% | 597,75K | 942,00+0,21% | 18:14:14 | |
MOLB MOL PLC | 2.996,00 | 2.940,00 | 3.008,00 | 2.948,00 | +1,90% | 435K | 2.996,00+1,90% | 18:09:26 | |
OTPB OTP Bank Nyrt | 17.365,00 | 17.415,00 | 17.400,00 | 17.240,00 | -0,29% | 332,24K | 17.365,00-0,29% | 18:09:55 | |
OPUSG OPUS GLOBAL Nyrt | 396,50 | 400,00 | 403,50 | 396,00 | -0,88% | 224,34K | 396,50-0,88% | 18:05:07 | |
GDRB Gedeon Richter PLC | 9.100,00 | 8.960,00 | 9.100,00 | 8.925,00 | +1,56% | 208,15K | 9.100,00+1,56% | 18:07:58 |
İsim | Fiyat | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2.996,00 | +56,0 | +1,90%
WABE Waberers | 4.100,00 | +70,00 | +1,74%
GDRB Gedeon Richter | 9.100,00 | +140,0 | +1,56%
ALTS Alteo Energiaszolgaltato | 3.730,00 | +30,0 | +0,81%
CIGP CIG Pannonia Life Insurance Plc | 373,00 | +2,0 | +0,54%
İsim | Fiyat | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 580,00 | -16,0 | -2,68%
OPUSG Opus Global | 396,50 | -3,50 | -0,88%
GSPA Graphisoft Park Se Ingatl Eur | 8,90 | -0,1 | -0,56%
AUTW AutoWallis | 150,00 | -0,50 | -0,33%
OTPB OTP Bank NyRt | 17.365,00 | -50,0 | -0,29%