İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 902,00 | 942,00 | 919,00 | 902,00 | -4,25% | 914,14K | 902,00-4,25% | 18:08:54 | |
OPUSG OPUS GLOBAL Nyrt | 387,50 | 396,50 | 399,50 | 382,50 | -2,27% | 621,8K | 387,50-2,27% | 18:05:14 | |
MOLB MOL PLC | 2.998,00 | 2.996,00 | 3.014,00 | 2.968,00 | +0,07% | 420,7K | 2.998,00+0,07% | 18:09:36 | |
OTPB OTP Bank Nyrt | 17.230,00 | 17.365,00 | 17.550,00 | 17.200,00 | -0,78% | 319,11K | 17.230,00-0,78% | 18:08:28 | |
GDRB Gedeon Richter PLC | 9.075,00 | 9.100,00 | 9.195,00 | 9.030,00 | -0,27% | 279,96K | 9.075,00-0,27% | 18:05:30 |
İsim | Fiyat | |
---|---|---|
ANYB Allami nyomda | 3.650,00 | +10,0 | +0,27%
MOLB MOL Hungarian Oil & Gas Nyrt | 2.998,00 | +2,0 | +0,07%
IGNY 4iG Nyrt | 809,00 | -1,0 | -0,12%
GDRB Gedeon Richter | 9.100,00 | 0,00 | 0,00%
OTPB OTP Bank NyRt | 17.230,00 | -135,0 | -0,78%
İsim | Fiyat | |
---|---|---|
MTEL Magyar telekom | 902,00 | -40,0 | -4,25%
OPUSG Opus Global | 387,50 | -9,00 | -2,27%
MAST Masterplast | 3.000,00 | -50,0 | -1,64%
OTPB OTP Bank NyRt | 17.230,00 | -135,0 | -0,78%
GDRB Gedeon Richter | 9.100,00 | 0,00 | 0,00%