İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2.982,00 | 3.020,00 | 3.024,00 | 2.968,00 | -1,26% | 293,55K | 2.982,00-1,26% | 15:40:48 | |
OTPB OTP Bank Nyrt | 16.905,00 | 17.045,00 | 17.025,00 | 16.825,00 | -0,82% | 200,52K | 16.905,00-0,82% | 15:16:05 | |
MTEL Magyar telekom | 924,00 | 922,00 | 925,00 | 920,00 | +0,22% | 144,71K | 924,00+0,22% | 15:53:48 | |
GDRB Gedeon Richter PLC | 8.865,00 | 8.950,00 | 9.000,00 | 8.805,00 | -0,95% | 130,09K | 8.865,00-0,95% | 15:50:33 | |
OPUSG OPUS GLOBAL Nyrt | 392,00 | 398,50 | 398,00 | 390,50 | -1,63% | 78,24K | 392,00-1,63% | 14:43:41 |
İsim | Fiyat | |
---|---|---|
MAST Masterplast | 3.090,00 | +40,0 | +1,31%
MTEL Magyar telekom | 924,00 | +2,0 | +0,22%
ANYB Allami nyomda | 3.520,00 | -10,0 | -0,28%
OTPB OTP Bank NyRt | 16.970,00 | -75,0 | -0,44%
IGNY 4iG Nyrt | 809,00 | -6,0 | -0,74%
İsim | Fiyat | |
---|---|---|
OPUSG Opus Global | 392,00 | -6,50 | -1,63%
MOLB MOL Hungarian Oil & Gas Nyrt | 2.982,00 | -38,0 | -1,26%
GDRB Gedeon Richter | 8.865,00 | -85,0 | -0,95%
IGNY 4iG Nyrt | 809,00 | -6,0 | -0,74%
OTPB OTP Bank NyRt | 16.905,00 | -140,0 | -0,82%