İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17,20 | 17,20 | 17,20 | 17,10 | +0,94% | 67,62K | 17,20+0,94% | 23/04 | |
SDFGn KS AG | 13,895 | 13,895 | 13,975 | 13,74 | +0,07% | 751,69K | 13,895+0,07% | 23/04 | |
FNTGn Freenet AG | 27,30 | 27,30 | 27,34 | 27,16 | +0,15% | 189,86K | 27,30+0,15% | 23/04 | |
EVKn Evonik Industries AG | 19,20 | 19,20 | 19,48 | 19,15 | -1,23% | 777,37K | 19,20-1,23% | 23/04 | |
CECG Ceconomy AG | 2,176 | 2,176 | 2,196 | 2,12 | +2,54% | 133,56K | 2,176+2,54% | 23/04 | |
1COV Covestro AG | 48,73 | 48,73 | 48,89 | 48,14 | +0,47% | 535,95K | 48,73+0,47% | 23/04 | |
QIA Qiagen NV | 38,92 | 38,92 | 38,94 | 38,365 | +1,26% | 750,95K | 38,92+1,26% | 23/04 | |
G1AG GEA Group AG | 37,50 | 37,50 | 37,68 | 37,26 | +0,21% | 227,81K | 37,50+0,21% | 23/04 |
İsim | Fiyat | |
---|---|---|
EVTG Evotec AG | 14,18 | +0,480 | +3,50%
WAFGn Siltronic AG | 77,70 | +0,900 | +1,17%
S92G SMA Solar Technology AG | 48,84 | +1,640 | +3,47%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,75 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
COP1n CompuGroup Medical AG | 29,14 | +0,060 | +0,21%
NAFG Aurubis AG | 72,30 | -1,450 | -1,97%
RRTL RTL Group | 31,85 | +0,600 | +1,92%
SZGG Salzgitter | 23,10 | -0,540 | -2,28%
KRNG Krones | 124,00 | +0,800 | +0,65%