18
 
Popüler Aramalar
1 GR ALTIN HEDİYENİZ Internetten altın yatırımı | İşçilik maliyeti YOK | Kasa kirası YOK
Şimdi Başvur!

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3017.873,2217.873,2217.824,73+44,93+0,25%27/05 
 Nasdaq 1004.512,544.512,544.489,16+24,58+0,55%28/05 
 Nasdaq4.933,504.933,504.902,50+31,74+0,65%28/05 
 S&P 5002.099,062.099,062.090,06+8,96+0,43%27/05 
 S&P 500 VIX13,1213,7613,04-0,31-2,31%27/05 
 DJ Composite6.254,026.254,026.233,46+21,16+0,34%27/05 
 DJ Transportation7.772,287.774,447.725,01+49,59+0,64%27/05 
 DJ Utility656,28657,25652,62+0,99+0,15%27/05 
 NYSE Composite10.469,5210.469,5310.436,55+29,91+0,29%28/05 
 NYSE Market Composite2.328,992.334,592.325,12-3,04-0,13%28/05 
 OTCM ADR1.395,861.396,771.393,51+0,40+0,03%28/05 
 OTCM QX ADR 301.274,421.281,621.272,12-3,52-0,28%28/05 
 Russell 20001.151,291.151,411.140,07+11,12+0,98%27/05 
 Russell 2000 NR1.571,301.571,301.571,3014,780,95%27/05 
 S&P 100929,49929,49925,92+3,33+0,36%27/05 
 S&P Industrials Composite2.819,26252.819,26252.819,26250,00000,00%28/05 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX10.327,5010.335,0010.289,00+41,19+0,40%17:22:36 
 Euro Stoxx 503.089,003.089,503.074,00+14,10+0,46%17:21:40 
 Classic All Share6.858,446.871,046.842,69-2,25-0,03%17:07:00 
 DAX Midcap Market1.845,701.850,321.841,50-1,19-0,06%17:06:00 
 DAX Technology All Share1.958,361.965,081.955,84+0,57+0,03%17:06:00 
 HDAX5.528,735.533,725.512,67+16,26+0,29%17:06:00 
 MDAX20.793,7520.843,4720.738,61-17,39-0,08%17:06:00 
 Prime All Share4.095,024.099,164.084,20+11,40+0,28%17:06:00 
 SDAX9.307,309.356,909.302,69-31,41-0,34%17:06:00 
 TecDAX1.690,431.697,361.687,53+0,14+0,01%17:06:00 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval12.727,4612.799,7812.686,850,000,00%27/05 
 Bolsa G548.551,88550.487,75546.194,810,000,00%27/05 
 Burcap36.373,1436.578,2036.245,100,000,00%27/05 
 M. AR12.762,1612.814,0212.676,180,000,00%27/05 
 Merval 2513.664,8613.736,6113.626,660,000,00%27/05 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.408,025.415,005.391,50+2,10+0,04%10:36:37 
 ASX All Ordinaries5.473,565.479,205.456,70+3,84+0,07%10:36:36 
 ASX Small Ordinaries2.316,712.318,702.305,50-0,60-0,03%10:36:37 
 S&P/ASX 1004.475,794.482,704.462,60+2,27+0,05%10:36:36 
 S&P/ASX 203.117,213.124,503.108,70-1,27-0,04%10:36:36 
 S&P/ASX 3005.366,995.373,405.350,30+2,33+0,04%10:36:37 
 S&P/ASX 505.383,625.393,505.368,10+0,51+0,01%10:36:37 
 S&P/ASX All Australian 2005.347,235.354,605.331,10+1,28+0,02%10:36:37 
 S&P/ASX All Australian 505.330,375.339,805.314,80+0,62+0,01%10:36:37 
 S&P/ASX Midcap 505.619,935.625,405.599,50+17,94+0,32%10:36:37 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.261,142.268,002.257,19-2,37-0,10%17:07:00 
 ATX 51.193,761.199,051.189,16-3,07-0,26%17:06:00 
 ATX Prime1.163,851.166,991.161,97-1,19-0,10%17:07:00 
 FTSE Austria227,78227,78227,780,000,00%27/05 
 Immobilien ATX EUR234,67235,83233,26+1,00+0,43%17:06:00 
 New Europe Blue Chip EUR922,62924,97919,44-2,33-0,25%17:07:00 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.094,411.094,411.089,32+2,39+0,22%12:46:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.532,303.532,503.509,10+8,83+0,25%17:22:00 
 BEL 20 GR8.807,378.807,378.751,42+26,17+0,30%17:06:00 
 BEL 20 Net Return6.970,276.970,276.925,32+20,07+0,29%17:07:00 
 BEL Mid4.509,704.509,794.481,86+14,83+0,33%17:07:00 
 BEL Small11.905,6411.909,7811.802,72+65,92+0,56%17:07:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.259,544.308,954.257,67-37,65-0,88%13:00:00 
 Dubai Genel3.306,443.360,453.296,07-54,03-1,61%12:55:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.270,796.275,906.250,27+5,14+0,08%27/05 
 FTSE 25017.232,2617.232,2617.164,77+39,43+0,23%27/05 
 FTSE 3503.500,463.501,403.489,52+3,76+0,11%27/05 
 FTSE AIM All Share735,84736,38734,25+1,46+0,20%27/05 
 FTSE All Share3.448,453.449,293.438,04+3,67+0,11%27/05 
 FTSE SmallCap4.577,564.580,184.571,23+3,87+0,08%27/05 
 FTSE techMARK 1003.810,783.815,193.804,44-3,04-0,08%27/05 
 Birleşik Krallık 1001.013,11.014,41.010,0+0,6+0,06%27/05 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS594,92594,92591,430,000,00%10:34:00 
 Sarajevo 10698,98705,33694,70-6,35-0,90%14:32:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company10.198,0410.198,0410.198,040,000,00%27/05 
 BSE Foreign Company1.599,631.599,631.599,630,000,00%27/05 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa48.882,1749.062,8348.799,22-169,32-0,35%17:07:00 
 Brazil broad-Based1.873,361.879,711.870,44-5,99-0,32%17:07:00 
 Brazil Index20.213,7020.283,2820.180,90-65,19-0,32%17:07:00 
 Brazil Index 508.229,758.261,068.215,94-29,44-0,36%17:07:00 
 Mid-Large Cap Index939,43942,93937,86-3,29-0,35%17:07:00 
 Small Cap Index910,68914,04910,15-0,17-0,02%17:07:00 
 Tag Along Index11.065,2411.081,1411.047,62-15,05-0,14%17:07:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX441,06442,71438,22+1,87+0,43%17:15:00 
 BGBX4087,7187,7187,32+0,34+0,39%17:15:00 
 BGTR30366,48366,48364,36+2,12+0,58%17:15:00 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX892,17892,55887,47+1,70+0,19%17:06:00 
 FTSE Czech Republic1.172,051.172,051.172,050,000,00%27/05 
 OETOB Czech Traded (CZK)1.147,391.149,651.143,08+0,16+0,01%17:06:00 
 OETOB Czech Traded (EUR)1.155,501.158,551.149,94+0,27+0,02%17:06:00 
 OETOB Czech Traded (USD)1.287,091.287,371.279,96+1,14+0,09%17:06:00 
 PX-GLOB1.157,551.157,551.157,550,000,00%27/05 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 China A509.426,309.428,959.318,03+77,77+0,83%10:15:00 
 S&P/CITIC3002.603,222.609,712.578,60+5,17+0,20%11:11:00 
 S&P/CITIC502.267,882.269,312.245,22+13,81+0,61%11:11:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC201.000,581.004,15997,18+3,83+0,38%17:22:00 
 OMX Copenhagen All shares1.220,821.224,301.219,06+4,24+0,35%17:21:00 
 OMX Copenhagen Benchmark1.399,561.404,061.397,32+5,07+0,36%17:21:00 
 OMX Copenhagen Mid Cap429,81432,60429,61-0,57-0,13%17:21:00 
 OMX Copenhagen Small Cap187,89188,96186,12-0,88-0,47%17:19:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select160,56160,56160,560,000,00%27/05 
 Ecuador General Adj1.073,421.073,421.073,420,000,00%27/05 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite4.836,0334.845,1244.817,070+21,302+0,44%12:00:00 
 FTSE Indonesia2.558,192.558,192.558,190,000,00%27/05 
 Jakarta LQ45828,81832,86826,82+2,52+0,30%12:00:00 
 Kompas 1001.035,931.039,841.032,58+3,89+0,38%12:00:00 
 PEFINDO 25390,63393,89388,60-1,13-0,29%12:00:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General988,24994,76986,82-9,56-0,96%16:05:00 
 DJ Estonia Total Market (EUR)1.139,441.139,441.139,440,000,00%27/05 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.747,359.774,009.726,23-3,67-0,04%17:07:00 
 FTSE CSE Morocco 158.756,238.787,458.706,60+12,23+0,14%17:07:00 
 FTSE CSE Morocco All-Liquid8.267,178.275,688.247,71+8,80+0,11%17:07:00 
 MADEX7.960,107.982,787.942,12-3,12-0,04%17:07:00 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.464,347.465,237.409,01+52,66+0,71%10:20:00 
 FTSE Philippines634,73634,73634,730,000,00%27/05 
 PHS All Shares4.459,814.459,814.437,26+24,62+0,56%10:20:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds489,18490,75488,50-1,57-0,32%12:59:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.229,373.243,403.222,03-0,41-0,01%17:22:00 
 OMX Helsinki8.010,608.038,867.998,31-1,47-0,02%17:21:00 
 OMX Helsinki Benchmark44,8445,0044,76+0,02+0,04%17:21:00 
 OMX Helsinki Cap PI5.342,835.365,935.334,62-6,79-0,13%17:21:00 
 OMX Helsinki Mid Cap286,85289,27286,50-2,04-0,71%17:21:00 
 OMX Helsinki Small Cap PI278,21280,55278,10-2,30-0,82%17:18:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.525,304.527,504.504,50+10,56+0,23%17:22:23 
 CAC All-Tradable3.512,243.515,163.497,98+6,16+0,18%17:07:00 
 CAC AllShares5.211,405.215,535.192,36+6,57+0,13%17:07:00 
 CAC Large 604.993,364.997,194.970,93+8,94+0,18%17:07:00 
 CAC Mid & Small11.000,4711.015,2210.973,10+16,37+0,15%17:07:00 
 CAC Mid 6011.177,3311.193,1411.140,91+12,25+0,11%17:07:00 
 CAC Next 209.495,009.510,769.456,76-10,57-0,11%17:07:00 
 CAC Small9.793,999.805,359.786,96+33,28+0,34%17:07:00 
 SBF 1203.577,923.580,893.563,10+6,16+0,17%17:07:00 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 405.475,95.478,45.430,9+44,5+0,82%17:22:30 
 FTSE South Africa3.323,353.323,353.323,350,000,00%27/05 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI1.967,131.970,541.955,49-2,04-0,10%12:03:30 
 FTSE Korea248,62248,62248,620,000,00%27/05 
 KOSPI 1001.794,891.797,571.785,97-0,78-0,04%12:03:30 
 KOSPI 200241,73242,07240,41-0,12-0,05%12:03:22 
 KOSPI 501.528,551.531,191.521,22-0,47-0,03%12:03:30 
 KOSPI Large Sized1.837,661.839,771.826,37-0,38-0,02%12:03:30 
 KOSPI Medium Sized2.674,882.683,632.653,07-9,82-0,37%12:03:30 
 KOSPI Small Sized2.140,182.157,972.137,33-10,90-0,51%12:03:30 
 KRX 1003.872,873.877,793.847,63+0,49+0,01%12:03:32 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex26.725,6026.794,9626.623,33+72,00+0,27%16:00:00 
 Nifty 508.178,508.200,008.150,80+21,85+0,27%13:00:00 
 India Vix15,975016,442514,7700+0,7150+4,69%13:00:00 
 Nifty 1008.276,108.297,008.245,75+24,20+0,29%13:01:00 
 Nifty 2004.278,754.289,304.261,70+13,70+0,32%13:01:00 
 Nifty 50 USD4.208,294.208,294.208,290,000,00%13:01:00 
 Nifty 50 Value 203.628,403.633,653.601,05+31,00+0,86%13:01:00 
 Nifty 5006.820,306.835,656.795,30+23,30+0,34%13:01:00 
 Nifty Midcap 10013.335,3513.365,9513.256,20+65,30+0,49%13:01:00 
 Nifty Midcap 503.387,803.396,203.360,00+16,90+0,50%13:01:00 
 Nifty Next 5019.801,8019.843,5519.688,05+85,65+0,43%13:01:00 
 NIFTY Quality 302.125,952.127,252.114,70+13,50+0,64%13:01:00 
 Nifty Smallcap 1005.239,555.270,105.219,75+16,50+0,32%13:01:00 
 BSE MidCap11.386,3611.423,2411.324,64+39,33+0,35%15:59:00 
 BSE SmallCap11.157,5911.190,5411.124,80+46,63+0,42%15:59:00 
 S&P BSE-1008.288,718.315,078.263,16+22,28+0,27%16:00:00 
 S&P BSE-2003.448,053.457,113.435,11+11,85+0,34%15:59:00 
 S&P BSE-50010.777,3510.805,6510.739,60+37,74+0,35%15:59:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.711,541.722,491.708,99-9,95-0,58%17:21:00 
 CROBEX10996,901.003,95995,93-6,32-0,63%17:21:00 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX451,39451,87449,35+0,45+0,10%17:22:37 
 AEX All Share692,14692,73689,26+0,60+0,09%17:07:00 
 AEX Volatility18,9019,1718,78+0,68+3,74%17:07:00 
 AMS Small Cap773,91776,73772,49+4,14+0,54%17:07:00 
 AMX668,86673,09668,56-0,57-0,09%17:07:00 
 Euronext 100887,96888,63883,46+1,46+0,16%17:06:00 
 Next 150 Index2.361,282.362,452.355,61+5,57+0,24%17:07:00 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng20.629,3920.765,6120.465,84+52,62+0,26%10:57:48 
 FTSE CHI Hong Kong8.906,348.948,738.837,13+32,32+0,36%11:02:00 
 FTSE China 5014.711,0014.815,0014.564,52+44,27+0,30%11:02:00 
 FTSE EPRA/NAREIT Hong Kong1.590,211.596,141.570,08+13,12+0,83%11:14:00 
 Hang Seng China Enterprises8.624,768.680,028.528,11+29,48+0,34%11:01:00 
 Hang Seng China-Affiliated3.586,353.604,023.548,69+20,57+0,58%11:01:00 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.498,656.518,626.402,11-5,09-0,08%17:07:00 
 FTSE Ireland399,65399,65399,650,000,00%27/05 
 ISEQ 20 Price1.073,711.077,521.059,65-0,98-0,09%17:07:00 
 ISEQ General9.132,909.166,358.990,75-13,80-0,15%17:07:00 
 ISEQ Small Capital2.470,332.481,642.441,81+28,52+1,17%17:07:00 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.120,509.136,509.068,50+13,20+0,14%17:22:16 
 FTSE Latibex  1.215,901.236,801.215,90-21,70-1,75%16:47:00 
 General Madrid920,35921,93915,58+1,16+0,13%17:07:00 
 IBEX Medium Cap14.532,2014.578,4014.499,10+40,20+0,28%17:06:00 
 IBEX Small Cap4.595,904.609,404.569,60+15,70+0,34%17:06:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.447,621.448,661.433,90+12,47+0,87%17:13:52 
 TA Composite1.235,261.235,741.225,35+8,56+0,70%17:13:52 
 Tel Aviv 1001.254,341.255,001.243,19+10,08+0,81%17:13:52 
 Tel Aviv 75797,58797,95790,71+5,74+0,72%17:13:52 
 Tel Aviv Mid-Cap 1201.083,591.089,481.081,42-2,13-0,20%17:13:52 
 Tel Aviv Mid-Cap 50618,92624,99616,84-3,11-0,50%17:13:52 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.377,021.380,441.371,69+0,52+0,04%17:22:00 
 OMX Nordic 401.482,591.486,511.479,61+2,99+0,20%17:22:00 
 OMX Stockholm489,43490,61488,32+0,24+0,05%17:21:00 
 OMX Stockholm Benchmark437,35438,67436,25-0,09-0,02%17:22:00 
 OMX Stockholm Mid Cap652,89654,66651,90+0,76+0,12%17:21:00 
 OMX Stockholm Small Cap569,16571,56567,81+0,48+0,08%17:21:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.277,508.310,508.271,50-14,95-0,18%17:22:00 
 FTSE Switzerland442,36442,36442,360,000,00%27/05 
 Swiss All Share Cumulative Dividend8.853,868.883,348.845,23-13,14-0,15%17:06:00 
 Swiss Mid Price1.942,941.945,371.934,19+3,47+0,18%17:07:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB18.291,5018.323,5018.196,50+105,36+0,58%17:22:03 
 FTSE Italia All Share20.021,2620.070,9119.941,06+97,37+0,49%17:07:00 
 FTSE Italia Mid Cap32.354,2832.386,8632.140,21+229,23+0,71%17:07:00 
 FTSE Italia Small Cap17.542,4417.579,7617.468,55+112,05+0,64%17:07:00 
 FTSE MIB TR EUR33.359,9033.359,9033.359,900,000,00%27/05 
 İtalya 401.788,81.792,81.780,0+10,0+0,56%17:22:10 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.294,551.299,851.283,83+10,71+0,83%17:21:00 
 ICEX All Share Total Return621,08623,62615,94+5,14+0,83%17:21:00 
 OMX Iceland 6 PI ISK1.829,991.844,671.809,91+20,09+1,11%17:11:00 
 OMX Iceland Mid Cap PI92,2592,6891,45+0,80+0,87%17:12:00 
 OMX Iceland Small Cap PI191,94192,24190,82+1,11+0,58%17:21:00 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22517.068,0217.068,0216.910,19+233,18+1,39%9:15:00 
 JASDAQ113,32113,32112,53+1,09+0,97%9:00:00 
 JASDAQ 203.781,733.929,363.768,59-99,19-2,56%9:00:00 
 JPX-Nikkei 40012.329,0612.334,0112.213,49+149,06+1,22%9:00:00 
 Nikkei 10001.614,421.615,021.599,91+19,27+1,21%10:00:00 
 Nikkei 300274,45274,55271,77+3,28+1,21%9:15:00 
 Nikkei 5001.615,251.615,611.602,98+17,98+1,13%9:15:00 
 Nikkei JQ Average2.539,672.539,672.522,09+21,71+0,86%9:00:00 
 Nikkei Volatility26,1126,7826,01+0,36+1,40%9:20:00 
 TOPIX1.366,011.366,531.353,37+16,08+1,19%9:00:00 
 Topix 100867,59867,98858,70+10,58+1,23%9:00:00 
 Topix 10001.289,201.289,711.277,11+15,32+1,20%9:00:00 
 Topix 5001.060,061.060,511.050,06+12,55+1,20%9:00:00 
 TOPIX Composite1.727,091.727,741.711,28+20,32+1,19%9:00:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX14.109,6114.123,9714.098,75+4,38+0,03%17:07:00 
 S&P/TSX 60825,22826,38824,49+0,35+0,04%17:06:00 
 S&P/TSX Completion910,23910,56909,65-0,02-0,01%17:06:00 
 S&P/TSX Equity14.535,4414.535,4414.535,440,000,00%27/05 
 S&P/TSX SmallCap580,57580,65578,93-0,05-0,01%17:06:00 
 S&P/TSX Venture671,68672,62668,20+3,14+0,47%17:06:00 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası9.552,049.670,659.552,04-123,62-1,28%14:30:00 
 FTSE NASDAQ Qatar 105.187,055.265,265.187,05-77,20-1,47%13:14:00 
 QE All Shares2.676,312.707,882.676,31-32,87-1,21%14:30:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.860,943.860,943.860,94-6,56-0,17%15:49:00 
 FTSE NSE Kenya 15183,25185,21183,09-1,24-0,67%15:09:00 
 FTSE NSE Kenya 25183,68185,54183,63-1,28-0,69%15:09:00 
 Nairobi All Share144,43144,43144,430,000,00%15:49:00 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market48,0948,7148,09-0,40-0,82%17:06:00 
 Cyprus Alternative Market707,28711,26702,09+5,19+0,74%17:06:00 
 Cyprus Main and Parallel Market67,2767,8267,21-0,18-0,27%17:06:00 
 DJ Cyprus Total Market (EUR)3,2403,2603,230+0,010+0,35%17:22:00 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.302,361.302,491.296,13+0,23+0,02%27/05 
 COL General9.674,239.678,069.629,63-2,00-0,02%27/05 
 COL201.033,451.033,711.027,39-0,12-0,01%27/05 
 COLEQTY894,42894,51890,28+0,73+0,08%27/05 
 FTSE Colombia3.891,003.891,003.891,00+4,09+0,11%27/05 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.611,8211.611,8211.611,820,000,00%27/05 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası5.378,885.396,375.364,95-13,93-0,26%12:30:00 
 KSX 15826,67833,53825,55-3,48-0,42%12:30:00 
 Kuwait Parallel Market1.266,351.267,961.264,74+1,61+0,13%12:30:00 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General633,11638,12632,71-6,01-0,94%16:05:00 
 DJ Latvia Total Market1.109,241.109,241.109,240,000,00%27/05 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General517,95518,46515,49+0,80+0,16%16:05:00 
 DJ Lithuania Total Market (EUR)754,30754,30754,300,000,00%27/05 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.151,701.152,241.148,62+1,19+0,10%12:38:00 
 BDL STOCK IX 92,3892,6392,630,000,00%19/05 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP110,96110,96110,80+0,03+0,03%17:22:00 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE27.086,3227.115,7327.005,35+74,60+0,28%17:22:00 
 BUMIX1.767,601.776,671.764,16-4,23-0,24%17:13:00 
 FTSE Hungary2.672,062.672,062.672,060,000,00%27/05 
 HTX (EUR)3.591,553.597,463.582,05+13,27+0,37%17:06:00 
 HTX (HUF)7.318,027.333,207.300,28+6,38+0,09%17:06:00 
 HTX (USD)4.000,564.006,273.987,16+17,40+0,44%17:06:00 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic10.072,1910.072,1910.072,190,000,00%12:39:00 
 Malawi All Share12.814,1812.814,1812.814,180,000,00%12:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%12:39:00 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.629,871.633,361.623,91-7,32-0,45%12:05:00 
 FTSE Malaysia233,44233,44233,440,000,00%27/05 
 Malaysia ACE5.522,385.579,605.490,72-41,88-0,75%11:59:00 
 FTSE Malaysia Mid 7012.888,3412.913,4412.857,54-34,79-0,27%11:59:00 
 Malaysia Top 10011.096,7611.117,6111.065,59-44,95-0,40%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.334,932.334,932.334,930,000,00%27/05 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC45.998,1346.141,5145.987,78-126,02-0,27%17:02:00 
 IMC30909,04910,33907,97+0,45+0,05%17:02:00 
 INMEX2.667,832.676,072.667,77-7,50-0,28%17:01:00 
 IPC CompMx377,77378,89377,75-0,99-0,26%17:01:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 307.452,887.497,717.452,88-33,25-0,44%15:29:00 
 EGX 100785,57787,24784,00+1,59+0,20%15:29:00 
 EGX 20 Capped7.620,327.660,337.620,19-24,88-0,33%15:29:00 
 EGX 70374,90375,91374,18+0,72+0,19%15:29:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.744,901.749,331.741,55-4,43-0,25%12:29:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares991,38991,86991,38-0,37-0,04%16:21:00 
 Namibia Local529,17529,17529,17+6,70+1,28%12:18:00 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.292,241.305,521.291,240,000,00%27/05 
 NSE All Share28.902,2529.125,7828.877,470,000,00%27/05 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark622,32623,76618,85+3,51+0,57%17:06:00 
 Oslo OBX558,23559,69555,43+2,82+0,51%17:19:00 
 OBX Price363,85364,76361,98+1,88+0,52%17:06:00 
 OMX Oslo 20443,52444,66441,38+2,16+0,49%17:19:00 
 Oslo All Share676,30677,68672,11+4,20+0,62%17:07:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10036.234,6936.684,2636.183,80-459,57-1,25%13:40:00 
 KMI All Shares17.115,9417.274,0917.108,28-144,69-0,84%13:40:00 
 FTSE Pakistan1.478,731.478,731.478,730,000,00%27/05 
 Karachi 3020.913,0221.233,4620.880,90-330,25-1,55%13:40:00 
 Karachi All Share24.605,1424.875,6224.599,50-251,29-1,01%13:40:00 
 Karachi Meezan 3063.657,2864.376,0463.587,70-710,51-1,10%13:40:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General13.556,8713.560,7413.556,87+4,26+0,03%16:54:00 
 FTSE Peru101,27101,27101,270,000,00%27/05 
 S&P Lima Corporate Gov146,01146,06146,01+0,04+0,03%16:20:00 
 S&P Lima Select20.318,9520.337,4720.318,95-6,38-0,03%16:54:00 
 S&P Peru Select352,97353,05352,97+0,13+0,04%16:20:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG201.846,611.848,661.830,39+7,39+0,40%17:22:00 
 WIG302.045,362.048,362.034,45-0,68-0,03%17:06:00 
 mWIG403.526,363.576,553.519,45-47,35-1,32%17:07:00 
 sWIG8013.698,9213.743,3013.674,53-46,08-0,34%17:07:00 
 WIG46.527,1846.662,1646.346,64-107,37-0,23%17:07:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.989,604.991,504.951,70+28,44+0,57%17:22:39 
 PSI All Share GR2.538,602.540,002.520,85+10,04+0,40%17:07:00 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET6.352,326.476,086.261,75-120,48-1,86%17:22:00 
 Bucharest BET-XT570,50578,24563,44-7,35-1,27%17:21:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share130,43130,43130,430,000,00%27/05 
 Rwanda Share145,40145,40145,400,000,00%27/05 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.932,761.935,641.918,76+5,18+0,27%17:22:00 
 RTSI923,20923,51913,95+5,68+0,62%17:22:00 
 MICEX 104.276,054.288,764.249,04+2,10+0,05%17:22:00 
 RTS 2814,87816,69812,06+1,33+0,16%17:22:00 
 RTS Standard12.695,8112.727,8412.607,19+24,37+0,19%17:22:00 
 Russian VIX33,38034,35033,000-0,080-0,24%17:22:00 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA3.951,193.951,193.947,47+4,01+0,10%17:22:00 
 IGPA19.496,8819.496,8819.480,78+17,36+0,09%17:22:00 
 INTER-104.731,714.731,714.725,19+6,85+0,14%17:20:00 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore277,52277,52277,520,000,00%27/05 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15612,16614,32606,86+4,08+0,67%15:01:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX320,60326,03316,26-5,07-1,56%16:28:00 
 DJ Slovakia Total Market (EUR)1.125,711.125,711.125,710,000,00%27/05 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP705,61706,70701,04-0,75-0,11%14:45:00 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.552,856.582,186.552,68-18,36-0,28%12:28:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası6.359,916.434,306.349,09-68,48-1,07%14:59:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.520,232.520,232.520,230,000,00%27/05 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE SET All-Share1.664,311.665,621.646,94+17,37+1,05%12:44:00 
 FTSE SET Large Cap1.539,131.541,741.521,64+17,49+1,15%12:38:00 
 FTSE SET Mid Cap2.071,972.076,592.054,52+17,45+0,85%12:44:00 
 FTSE SET Mid Small Cap2.117,312.123,142.099,88+17,43+0,83%12:44:00 
 FTSE SET Shariah1.144,641.150,131.137,72+6,92+0,61%12:44:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted8.535,878.563,408.462,15+72,26+0,85%8:33:00 
 FTSE TWSE Taiwan Mid Cap 1005.999,856.009,475.937,43+58,88+0,99%8:34:00 
 MSCI Taiwan314,34315,70311,26+2,99+0,96%10:01:00 
 TSEC Taiwan 506.322,626.351,196.261,84+56,81+0,91%8:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.510,945.536,405.492,09-12,09-0,22%16:42:00 
 Tunindex202.310,972.325,392.302,66-6,30-0,27%16:42:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10078.576,7878.868,6477.948,05+547,88+0,70%17:07:00 
 BIST 100-30101.083,01101.364,18100.899,77+138,09+0,14%17:07:00 
 BIST 3096.430,8196.828,6395.526,86+774,30+0,81%17:07:00 
 BIST 5074.853,4375.157,4974.209,36+546,76+0,74%17:07:00 
 BIST Ulusal Tüm79.693,4480.004,1579.129,44+493,80+0,62%17:07:00 
 BIST Ulusal Tüm 100109.228,83109.655,03109.185,40+56,78+0,05%17:07:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.781,001.781,001.781,000,000,00%12:30:00 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS217,44217,44215,98+1,43+0,66%16:55:00 
 Ukraine UX624,13624,20613,20+0,63+0,10%17:00:00 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.838,565.890,455.836,93-51,89-0,88%12:20:00 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.106,422.107,632.103,26-1,33-0,06%14:59:00 
 Amman SE AllShare3.989,103.989,103.989,10-4,00-0,10%13:11:00 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil15.453,2615.453,2615.347,22+102,42+0,67%27/05 
 Merinvest Composite106,20106,20106,200,000,00%27/05 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30616,73617,43611,83+5,73+0,94%11:01:00 
 FTSE Vietnam288,75288,75288,75+4,41+1,55%12:38:00 
 FTSE Vietnam All683,91683,91683,91+5,64+0,83%12:38:00 
 HNX81,5381,7181,27+0,13+0,17%10:46:00 
 VN614,50615,52608,46+6,39+1,05%11:01:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand227,32227,53226,06+0,94+0,41%17:22:00 
 DJ New Zealand (USD)281,76281,93279,43+0,71+0,25%17:22:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General636,41642,70626,81-1,33-0,21%16:59:40 
 FTSE/ATHEX Capped 20580,86586,95569,90+0,38+0,07%16:59:00 
 FTSE/Athex 20177,51179,20173,74+0,76+0,43%17:06:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.960,484.964,444.960,48-3,96-0,08%15:08:00 
 LSE EN244,59247,94244,59-3,35-1,35%15:08:00 
 LSE Inv355,80355,80355,80+238,35+66,99%15:08:00 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial104,78104,78104,78+0,34+0,33%13:46:00 
 Zimbabwe Mining25,5425,5425,540,000,00%13:46:00 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.