Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Dow 3017.191,3717.191,3717.484,4117.189,00-195,84-1,13%28/01 
 Nasdaq 1004.140,384.140,384.235,154.140,38-25,13-0,60%28/01 
 Nasdaq4.637,994.637,994.742,064.637,48-43,50-0,93%28/01 
 S&P 5002.002,162.002,162.042,492.001,49-27,39-1,35%28/01 
 S&P 500 VIX20,4417,2220,4416,92+3,22+18,70%28/01 
 DJ Composite6.319,136.395,856.440,946.313,08-76,72-1,20%28/01 
 DJ Transportation8.798,848.928,839.002,448.783,44-129,99-1,46%28/01 
 DJ Utility643,23649,67657,17641,83-6,44-0,99%28/01 
 NYSE Century Index150,09152,44153,07149,88-2,34-1,54%0:59:56 
 NYSE Composite10.603,8610.781,8310.804,1710.596,88-177,97-1,65%0:59:59 
 NYSE Market Composite2.441,522.484,132.491,682.438,40-42,61-1,72%0:59:56 
 OTCM ADR1.482,371.482,371.498,871.482,08-14,29-0,95%0:10:00 
 OTCM QX ADR 301.277,231.277,231.299,731.275,58-23,12-1,78%0:10:00 
 Russell 20001.175,111.175,111.199,851.171,55-19,55-1,64%28/01 
 S&P 100877,46888,99895,95877,44-11,53-1,30%28/01 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DAX10.675,8010.710,9710.688,8010.654,30-35,17-0,33%10:12:39 
 Euro Stoxx 503.342,403.351,033.344,403.334,40-8,63-0,26%10:12:05 
 Classic All Share6.130,686.130,686.137,986.078,570,000,00%28/01 
 DAX Midcap Market1.655,831.655,831.656,641.641,590,000,00%28/01 
 DAX Technology All Share1.764,751.764,751.768,721.748,680,000,00%28/01 
 HDAX5.583,215.583,215.587,805.508,170,000,00%28/01 
 MDAX18.719,9118.719,9118.743,7118.558,540,000,00%28/01 
 Prime All Share4.108,084.108,084.110,834.053,850,000,00%28/01 
 SDAX7.587,257.587,257.588,597.529,500,000,00%28/01 
 STOXX 600369,08368,70371,42366,700,000,00%28/01 
 TecDAX1.499,061.499,061.503,161.484,030,000,00%28/01 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Merval8.772,528.772,528.911,998.686,20-241,99-2,68%28/01 
 Bolsa G418.944,69418.944,69429.706,94416.269,81-10.665,66-2,48%28/01 
 Burcap26.179,8426.179,8426.287,9625.756,59-172,25-0,65%28/01 
 M. AR8.322,218.322,218.411,408.252,04-88,45-1,05%28/01 
 Merval 259.079,219.079,219.309,109.003,59-229,34-2,46%28/01 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.569,505.569,505.576,205.518,60+16,72+0,30%7:41:00 
 ALL ORDINARIES5.532,205.532,205.538,105.483,00+15,64+0,28%7:41:00 
 S&P/ASX 1004.650,904.650,904.657,004.607,90+14,80+0,32%7:41:00 
 S&P/ASX 203.496,703.496,703.502,003.465,40+13,91+0,40%7:41:00 
 S&P/ASX 3005.502,805.502,805.509,405.453,30+16,22+0,30%7:41:00 
 S&P/ASX 505.732,905.732,905.741,505.680,40+18,49+0,32%7:41:00 
 S&P/ASX All Australian 2005.517,605.517,605.524,305.466,80+17,13+0,31%7:41:00 
 S&P/ASX All Australian 505.664,705.664,705.673,205.613,10+18,16+0,32%7:41:00 
 S&P/ASX MIDCAP504.896,704.896,704.896,704.846,90+14,49+0,30%7:41:00 
 S&P/ASX Small Ord2.058,502.058,502.062,102.045,80+0,08+0,00%7:41:00 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ATX2.194,142.194,142.234,232.181,790,000,00%28/01 
 ATX 51.123,671.123,671.157,731.112,460,000,00%28/01 
 ATX Prime1.110,291.110,291.128,431.104,560,000,00%28/01 
 FTSE Austria219,87223,88219,87219,870,000,00%0:15:00 
 Immobilien - ATX213,98213,98214,26211,650,000,00%28/01 
 NTX985,05984,71985,05984,75+0,34+0,03%9:56:00 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.424,131.424,021.424,131.424,02+0,12+0,01%9:41:00 
 ESTERAD1.501,381.501,241.501,381.501,24+0,14+0,01%9:41:00 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BEL 203.541,213.530,803.545,783.504,340,000,00%28/01 
 BEL 20 Institutional8.339,348.314,848.350,108.252,530,000,00%28/01 
 BEL Mid4.055,674.046,844.064,174.039,080,000,00%28/01 
 BEL Small10.722,4310.585,7510.722,4310.624,870,000,00%28/01 
 BEL-20 Private6.694,956.675,286.703,596.625,260,000,00%28/01 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ADX General4.496,204.516,124.539,364.492,87-19,92-0,44%9:56:00 
 Dubai Genel3.685,033.736,303.741,133.674,38-51,27-1,37%9:57:00 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 1006.766,806.825,946.781,806.766,80-59,14-0,87%10:12:39 
 FTSE 25016.354,5016.425,7316.425,7316.347,77-71,23-0,43%10:12:00 
 FTSE 3503.697,293.727,033.727,033.696,80-29,74-0,80%10:11:00 
 FTSE AIM All-Share690,05690,46691,09689,64-0,41-0,06%10:11:00 
 FTSE All Share3.631,543.659,723.659,733.630,99-28,18-0,77%10:12:00 
 FTSE SmallCap4.429,844.434,614.434,624.429,84-4,77-0,11%10:11:00 
 FTSE techMARK 1003.624,413.631,293.630,873.624,19-6,88-0,19%10:11:00 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.476,269.480,009.476,269.476,260,000,00%28/01 
 BSE Foreign Company1.574,741.574,741.574,741.574,740,000,00%28/01 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bovespa47.694,5447.694,5448.589,2247.550,17-896,69-1,85%28/01 
 Brazil broad-Based1.835,841.835,841.865,501.829,11-29,37-1,57%28/01 
 Brazil Index19.772,8719.772,8720.104,5619.701,16-328,10-1,63%28/01 
 Brazil Index 508.111,608.111,608.262,798.086,25-151,53-1,83%28/01 
 Mid-Large Cap Index913,00913,00928,37909,59-15,23-1,64%28/01 
 Small Cap Index974,35974,35983,19970,19-8,68-0,88%28/01 
 Tag Along Index10.600,4510.600,4510.733,9210.571,29-130,42-1,22%28/01 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sofia502,76501,65502,76501,65+1,11+0,22%10:12:00 
 BG TR30395,93393,46395,93393,46+2,47+0,63%10:12:00 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PX956,50970,83974,69953,91-14,33-1,48%28/01 
 FTSE Czech Republic1.390,241.389,051.390,241.390,24+1,19+0,09%0:15:00 
 OETOB Czech Traded (CZK)1.285,951.285,951.310,001.282,43-15,03-1,16%28/01 
 OETOB Czech Traded (EUR)1.258,791.270,881.278,611.253,50-12,09-0,95%28/01 
 OETOB Czech Traded (USD)1.427,601.448,861.450,391.422,77-21,26-1,47%28/01 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Shanghai3.263,733.305,743.286,793.234,24-42,00-1,27%9:23:00 
 FTSE China A5010.775,6010.955,1710.955,1710.667,13-179,57-1,64%9:30:00 
 S&P/CITIC3002.970,772.970,773.018,212.960,110,000,00%28/01 
 S&P/CITIC502.567,142.567,142.614,482.554,780,000,00%28/01 
 SZSE Component11.249,0411.354,2011.319,4711.161,43-105,16-0,93%9:00:00 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXC20815,19808,35818,44809,730,000,00%28/01 
 OMX Copenhagen All shares981,30972,69984,96975,540,000,00%28/01 
 OMX Copenhagen Benchmark1.097,651.088,721.101,821.091,170,000,00%28/01 
 OMX Copenhagen Mid Cap340,35337,19340,96338,180,000,00%28/01 
 OMX Copenhagen Small Cap154,51155,13156,10153,290,000,00%28/01 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Guayaquil Select171,85171,85171,85171,850,000,00%27/01 
 Ecuador General Adj1.203,741.203,741.203,741.203,740,000,00%27/01 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IDX5.263,5635.268,8525.266,9895.253,452-5,289-0,10%10:12:00 
 FTSE Indonesia2.844,692.857,462.844,692.844,690,000,00%0:15:00 
 Jakarta LQ45910,59911,69910,93907,80-1,11-0,12%10:12:00 
 Kompas 1001.155,811.157,381.156,231.152,67-1,57-0,14%10:12:00 
 PEFINDO 25491,42489,95494,86488,08+1,47+0,30%10:12:00 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tallinn SE General815,53816,14819,05814,440,000,00%28/01 
 DJ Estonia Total Market (EUR)950,31952,14950,31950,310,000,00%28/01 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri10.153,1610.153,1610.153,1610.057,04+59,52+0,59%28/01 
 FTSE CSE Morocco 159.254,329.169,219.254,329.138,73+85,11+0,93%28/01 
 FTSE CSE Morocco All-Liquid8.598,738.524,158.598,738.487,53+74,58+0,87%28/01 
 MADEX8.318,368.318,368.318,368.233,16+53,57+0,65%28/01 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSEi Composite7.617,307.661,187.736,977.617,30-43,88-0,57%9:44:00 
 FTSE Philippines652,53650,56652,53652,530,000,00%0:15:00 
 PHS All Shares4.427,164.454,784.487,954.427,16-27,62-0,62%9:44:00 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Al-Quds500,16500,44500,44500,16-0,28-0,06%10:09:00 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.309,093.271,793.323,393.276,840,000,00%28/01 
 OMX Helsinki8.569,678.468,298.603,108.488,570,000,00%28/01 
 OMX Helsinki Benchmark47,6847,1047,8847,200,000,00%28/01 
 OMX Helsinki Cap PI5.520,745.457,555.542,395.470,380,000,00%28/01 
 OMX Helsinki Mid Cap253,98250,65254,45251,220,000,00%28/01 
 OMX Helsinki Small Cap PI240,52238,82241,09239,550,000,00%28/01 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CAC 404.585,504.610,944.588,804.576,80-25,44-0,55%10:12:39 
 CAC All-Tradable3.551,853.557,643.583,973.530,110,000,00%28/01 
 CAC AllShares5.257,665.259,895.295,075.224,500,000,00%28/01 
 CAC Large 605.111,385.124,035.163,725.080,060,000,00%28/01 
 CAC Mid & Small10.108,4510.059,0310.118,7110.046,710,000,00%28/01 
 CAC Mid 6010.447,2010.403,4610.460,8810.379,640,000,00%28/01 
 CAC Next 2010.107,8210.095,0310.159,2610.029,510,000,00%28/01 
 CAC Small8.324,368.253,298.341,628.281,320,000,00%28/01 
 SBF 1203.631,163.637,783.664,953.608,800,000,00%28/01 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4044.867,8345.002,4045.002,4044.695,98-134,57-0,30%9:56:00 
 FTSE South Africa3.298,613.266,873.298,613.298,610,000,00%0:15:00 
 FTSE/JSE All Share51.054,0651.200,5751.104,5850.913,34-146,51-0,29%9:57:00 
 FTSE/JSE Mid Cap73.766,5173.872,4273.917,8673.499,48-105,91-0,14%9:56:00 
 FTSE/JSE Small Cap60.079,1960.140,0060.132,2259.902,14-60,81-0,10%9:57:00 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 KOSPI1.951,021.951,021.960,121.946,20-10,56-0,54%8:02:00 
 FTSE Korea258,50258,50258,50258,500,000,00%0:15:00 
 KOSDAQ593,12593,12595,42592,66-1,27-0,21%8:02:00 
 KOSPI 1001.887,201.887,201.897,971.882,12-13,84-0,73%8:00:00 
 KOSPI 200250,46250,46251,84249,78-1,75-0,69%8:00:00 
 KOSPI 501.620,381.620,381.629,821.615,82-13,19-0,81%8:00:00 
 KOSPI Dividend3.179,233.179,233.190,003.157,57-8,68-0,27%8:00:00 
 KOSPI Large Sized1.895,321.895,321.905,871.891,47-13,50-0,71%8:02:00 
 KOSPI Medium Sized2.296,212.296,212.299,182.275,69+8,15+0,36%8:02:00 
 KOSPI Small Sized1.762,151.762,151.763,771.756,19+2,35+0,13%8:02:00 
 KRX 1004.041,554.041,554.061,634.027,48-27,43-0,67%8:00:00 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sensex29.463,1129.559,1829.539,4129.378,30-96,07-0,33%9:57:00 
 CNX Nifty8.882,858.914,308.907,858.861,25-31,45-0,35%9:56:00 
 CNX 1008.863,808.893,308.887,958.843,20-29,50-0,33%9:56:00 
 CNX 2004.576,004.591,304.588,754.565,50-15,30-0,33%9:56:00 
 CNX Midcap13.167,3513.220,1013.241,3513.146,95-52,75-0,40%9:55:00 
 CNX Nifty Junior19.636,3019.681,6019.730,0519.586,55-45,30-0,23%9:56:00 
 CNX Smallcap5.527,905.522,155.555,955.507,05+5,75+0,10%9:56:00 
 India Vix19,960019,770020,567517,7025+0,1900+0,96%9:56:00 
 Nifty Midcap 503.476,303.464,253.494,653.450,30+12,05+0,35%9:56:00 
 BSE MidCap10.786,9510.808,4410.841,1010.772,28-21,49-0,20%9:56:00 
 BSE SmallCap11.370,9311.369,1111.418,1711.351,48+1,82+0,02%9:57:00 
 S&P CNX 5007.218,207.241,557.238,157.203,25-23,35-0,32%9:55:00 
 S&P CNX Defty5.029,765.023,235.029,765.029,760,000,00%28/01 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CROBEX1.771,891.771,601.779,861.765,90+0,29+0,02%28/01 
 CROBEX101.026,241.024,051.029,411.021,75+2,19+0,21%28/01 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 AEX449,10452,30449,50448,40-3,20-0,71%10:12:39 
 AEX Volatility19,7319,7320,5718,960,000,00%28/01 
 AMS All-Share index687,85690,34694,84684,790,000,00%28/01 
 AMS Small Cap Index612,77608,66614,20609,580,000,00%28/01 
 AMX Index664,58664,91667,76661,260,000,00%28/01 
 Euronext 100909,72911,38917,73904,040,000,00%28/01 
 Next 150 Index2.160,462.154,142.165,862.147,340,000,00%28/01 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Hang Seng24.585,0024.585,0024.731,0024.530,00-276,81-1,11%10:00:35 
 FTSE CHI Hong Kong10.637,1210.746,1210.695,4810.604,38-109,00-1,01%10:02:00 
 FTSE China 2518.638,7318.952,5918.807,6318.530,76-313,86-1,66%10:02:00 
 FTSE EPRA/NAREIT Hong Kong2.105,652.108,512.110,842.103,24-2,86-0,14%10:11:00 
 Hang Seng China Enterprises11.727,9911.963,6411.850,4311.635,39-235,65-1,97%9:57:00 
 Hang Seng China-Affiliated4.504,774.571,444.541,834.490,75-66,67-1,46%9:57:00 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.508,095.541,615.564,035.482,410,000,00%28/01 
 FTSE Ireland334,15341,69334,15334,150,000,00%0:15:00 
 ISEQ 20 Price909,51915,28919,17904,950,000,00%28/01 
 ISEQ General7.589,777.590,557.614,787.520,610,000,00%28/01 
 ISEQ Small Capital2.507,582.524,312.534,932.488,310,000,00%28/01 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IBEX 3510.426,5010.456,9010.430,5010.386,50-30,40-0,29%10:12:39 
 FTSE Latibex  1.793,601.793,601.819,801.788,000,000,00%28/01 
 General Madrid1.055,891.055,891.078,121.050,890,000,00%28/01 
 IBEX Medium Cap14.505,6014.505,6014.621,6014.454,800,000,00%28/01 
 IBEX Small Cap4.575,904.575,904.616,804.558,400,000,00%28/01 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.447,431.453,171.449,341.445,52-5,74-0,39%10:12:39 
 Tel Aviv 1001.272,981.277,081.274,071.271,16-4,10-0,32%10:12:39 
 Tel Aviv 75800,65799,87800,65798,79+0,78+0,10%10:12:39 
 Tel Aviv Mid-Cap 120934,42933,53934,50932,45+0,89+0,10%10:12:39 
 Tel Aviv Mid-Cap 50511,57512,23511,57510,53-0,66-0,13%10:12:39 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXS301.562,541.533,371.562,541.539,150,000,00%28/01 
 OMX Nordic 401.507,051.486,581.512,991.488,870,000,00%28/01 
 OMX Stockholm503,70495,55503,70497,340,000,00%28/01 
 OMX Stockholm Benchmark471,85463,49471,85464,850,000,00%28/01 
 OMX Stockholm Mid Cap494,13489,90494,50490,640,000,00%28/01 
 OMX Stockholm Small Cap423,50421,28423,56421,100,000,00%28/01 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 İsviçre 208.363,508.311,558.375,508.302,50+51,95+0,63%10:12:39 
 FTSE Switzerland432,57437,14432,57432,570,000,00%0:15:00 
 Swiss Allshare8.123,958.123,958.239,548.117,930,000,00%28/01 
 Swiss Mid1.592,481.592,481.608,611.586,590,000,00%28/01 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE MIB20.458,0020.478,4420.458,0020.403,00-20,44-0,10%10:12:04 
 FTSE Italia All-Share21.705,2521.731,6121.709,3421.663,24-26,36-0,12%10:11:00 
 FTSE Italia Mid Cap27.594,9927.638,4627.613,2127.579,93-43,47-0,16%10:11:00 
 FTSE Italia Small Cap17.435,0817.451,4817.461,0517.416,54-16,40-0,09%10:11:00 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.030,071.016,541.032,371.016,45+13,53+1,33%28/01 
 ICEX All Share Total Return470,67464,49471,72464,45+6,18+1,33%28/01 
 OMX Iceland 6 PI ISK1.383,741.383,741.386,211.382,12+0,80+0,06%28/01 
 OMX Iceland Mid Cap PI72,4972,4972,6471,24+1,25+1,75%28/01 
 OMX Iceland Small Cap PI162,55163,25163,29162,54-0,70-0,43%28/01 
 OMXI-FO All Share141,14141,14141,14141,140,000,00%28/01 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Nikkei 22517.606,2217.606,2217.778,8317.575,10-189,51-1,06%8:28:00 
 JPX-Nikkei 40012.820,9512.820,9512.917,2012.798,61-148,79-1,15%8:00:00 
 Nikkei 10001.669,561.689,031.682,511.667,10-19,47-1,15%9:00:00 
 Nikkei 300286,02286,02288,37285,56-3,56-1,23%8:28:00 
 Nikkei 5001.537,941.537,941.548,941.535,69-14,46-0,93%8:28:00 
 Nikkei JQ Average2.357,242.357,242.368,842.355,49-9,52-0,40%8:00:00 
 Nikkei Volatility21,6521,6521,7420,80+0,93+4,49%8:20:00 
 TOPIX1.413,581.413,581.424,491.411,31-16,34-1,14%8:00:00 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/TSX14.602,8814.602,8814.852,6814.599,65-231,00-1,56%28/01 
 S&P/TSX 60854,81854,81868,87854,78-11,81-1,36%28/01 
 S&P/TSX Completion938,70938,70958,91937,88-20,71-2,16%28/01 
 S&P/TSX Equity15.043,9815.290,0015.043,9815.043,980,000,00%1:59:00 
 S&P/TSX SmallCap574,66574,66587,88574,38-13,67-2,32%28/01 
 S&P/TSX Venture667,30676,77676,59666,74-9,47-1,40%28/01 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası11.954,3711.980,6612.005,7211.946,57-26,29-0,22%9:57:00 
 FTSE NASDAQ Qatar 106.605,746.635,546.639,886.605,74-29,80-0,45%10:11:00 
 QE All Shares3.073,493.080,213.086,193.071,73-6,72-0,22%9:57:00 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kenya NSE 205.207,045.207,045.207,045.207,040,000,00%28/01 
 FTSE NSE Kenya 15220,47220,55222,05219,62-0,08-0,04%10:11:00 
 FTSE NSE Kenya 25222,29222,39224,07221,38-0,10-0,04%10:11:00 
 Nairobi All Share165,88165,82165,88165,880,000,00%28/01 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Cyprus Main Market54,2056,2757,0854,02-2,07-3,68%28/01 
 Cyprus Alternative Market724,59726,16726,16724,59-1,57-0,22%28/01 
 Cyprus Main and Parallel Market75,0977,3978,2974,90-2,30-2,97%28/01 
 Cyprus Parallel Market842,41854,17854,17842,41-11,76-1,38%28/01 
 DJ Cyprus Total Market (EUR)3,903,933,953,90-0,03-0,84%10:12:43 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 COL General10.696,6510.832,4510.854,4910.696,65-135,80-1,25%28/01 
 COL201.027,381.034,331.047,521.027,38-6,95-0,67%28/01 
 COLCAP1.407,791.423,891.426,261.407,79-16,10-1,13%28/01 
 FTSE Colombia4.194,924.246,454.194,924.194,92-51,53-1,21%0:15:00 
 FTSE Colombia 201.760,381.760,381.785,891.760,38-21,68-1,22%28/01 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.921,5310.921,5410.921,5310.921,53-0,010,00%0:20:00 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.621,776.636,596.636,156.578,59-14,82-0,22%10:12:00 
 KSX 151.070,871.074,881.074,991.067,33-4,01-0,37%10:08:00 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Riga General420,35421,89422,85420,350,000,00%28/01 
 DJ Latvia Total Market850,42847,85850,42850,420,000,00%28/01 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Vilnius SE General458,45458,94458,87457,840,000,00%28/01 
 DJ Lithuania Total Market (EUR)733,52733,56733,52733,520,000,00%28/01 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.174,581.175,231.174,581.172,79-0,65-0,06%10:04:00 
 BDL STOCK IX 103,22103,15103,22103,220,000,00%8:00:00 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 61 Pfandbrief116,26116,34116,38116,07-0,08-0,06%10:11:00 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Budapest SE16.850,5716.918,9916.904,1916.823,68-68,42-0,40%10:12:00 
 BUMIX1.425,841.422,741.425,841.422,74+3,10+0,22%10:11:00 
 FTSE Hungary1.675,761.682,161.675,761.675,760,000,00%0:15:00 
 HTX (EUR)2.394,682.401,872.440,852.389,900,000,00%28/01 
 HTX (HUF)4.851,424.849,934.920,024.849,810,000,00%28/01 
 HTX (USD)2.715,812.738,252.767,112.710,300,000,00%28/01 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Domestic Share11.765,2611.764,1411.765,2611.765,260,000,00%28/01 
 Foreign Share1.762,131.759,611.762,131.762,130,000,00%28/01 
 Malawi All Share14.942,7014.941,0714.942,7014.942,700,000,00%28/01 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE Malaysia KLCI1.780,971.795,881.794,821.779,17-14,91-0,83%10:12:00 
 FTSE Malaysia256,68257,56256,68256,680,000,00%0:15:00 
 FTSE Malaysia ACE6.415,846.460,636.476,456.362,01-44,79-0,69%10:11:00 
 FTSE Malaysia Mid 7013.358,9813.409,4013.398,2013.340,04-50,42-0,38%10:11:00 
 FTSE Malaysia Top 10011.974,3812.062,2512.053,9411.962,92-87,87-0,73%10:11:00 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR (MTL)1.989,871.992,741.989,871.989,87-2,87-0,14%28/01 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPC42.158,0742.158,0742.743,4742.158,07-469,75-1,10%28/01 
 IMC30701,49701,49705,69700,26-1,99-0,28%28/01 
 INMEX2.449,352.449,352.486,612.449,35-29,52-1,19%28/01 
 IPC CompMx343,10343,10347,61343,10-3,62-1,04%28/01 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 EGX309.863,739.863,739.947,179.863,73-82,85-0,83%28/01 
 EGX 1001.142,651.142,651.146,651.141,01-3,60-0,31%28/01 
 EGX 20 Capped10.977,9310.977,9311.083,3410.977,93-104,78-0,95%28/01 
 KAHİRE SE EGX70575,34575,34579,98575,33-4,29-0,74%28/01 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Semdex2.020,512.022,892.023,622.017,40-2,38-0,12%10:10:00 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.115,661.116,411.115,781.115,66-0,75-0,07%9:22:00 
 Namibia Local399,54399,54399,54399,540,000,00%28/01 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 NSE 301.353,121.351,281.356,111.347,800,000,00%28/01 
 NSE All Share29.907,6629.859,0629.988,4629.817,110,000,00%28/01 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OSE Benchmark597,94597,94604,17597,550,000,00%28/01 
 Oslo OBX544,30544,30550,40544,080,000,00%28/01 
 OBX Price379,67378,58383,03378,640,000,00%28/01 
 OMX Oslo 20459,19459,19463,37457,960,000,00%28/01 
 Oslo All Share639,74638,43644,86637,880,000,00%28/01 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Karachi 10034.393,2034.386,8634.502,1934.368,25+6,34+0,02%9:57:00 
 FTSE Pakistan2.071,892.069,382.071,892.071,890,000,00%0:15:00 
 Karachi 3022.350,0122.317,3622.394,6822.306,99+32,65+0,15%9:57:00 
 Karachi All Share24.687,6324.725,3124.789,8424.677,70-37,68-0,15%9:56:00 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IGBVL13.630,7413.630,7413.755,4213.589,57-109,84-0,80%28/01 
 FTSE Peru97,1597,1597,1597,15-3,51-3,49%0:15:00 
 LSE Select18.747,6518.747,6518.996,3118.737,54-240,23-1,27%28/01 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 WIG202.321,652.319,182.322,072.316,99+2,47+0,11%10:12:00 
 WIG302.502,182.502,182.513,772.484,790,000,00%28/01 
 mWIG403.522,423.522,423.548,893.517,980,000,00%28/01 
 NCI index301,32301,32301,32298,920,000,00%28/01 
 NCI301.047,221.047,221.047,221.026,870,000,00%28/01 
 sWIG8012.406,9712.406,9712.406,9712.341,200,000,00%28/01 
 WIG51.706,1951.706,1951.865,0951.371,180,000,00%28/01 
 WIG2501.147,581.147,581.147,581.141,060,000,00%30/12 
 WIG503.119,303.119,303.119,303.065,180,000,00%30/12 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSI 205.197,725.276,995.314,275.182,860,000,00%28/01 
 PSI General2.295,592.328,902.343,252.289,520,000,00%28/01 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BET7.022,187.007,527.026,197.007,52+14,66+0,21%10:12:00 
 Bucharest BET-XT636,51635,10636,79635,10+1,41+0,22%10:12:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Rwanda All Share135,77135,77135,77135,770,000,00%28/01 
 Rwanda Share236,41236,68236,41236,410,000,00%28/01 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MICEX1.650,801.647,711.667,681.644,99+3,09+0,19%10:12:00 
 RTSI752,68765,37769,31751,89-12,69-1,66%10:12:00 
 MICEX 103.605,203.594,913.645,723.588,00+10,29+0,29%10:12:00 
 RTS 2548,00554,62554,98547,98-6,62-1,19%10:12:00 
 RTS Standard11.016,9610.991,0311.133,2710.967,53+25,93+0,24%10:12:00 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPSA3.845,373.845,373.867,223.838,98-7,33-0,19%28/01 
 IGPA18.813,7318.813,7318.907,4818.786,92-34,38-0,18%28/01 
 INTER-104.672,404.672,404.719,244.664,42-15,76-0,34%28/01 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 STI3.423,403.419,153.428,393.402,18+4,25+0,12%9:56:00 
 FTSE Singapore338,34336,56338,34338,340,000,00%0:15:00 
 FTSE ST All Share823,91824,13825,08820,32-0,22-0,03%9:55:00 
 FTSE ST Mid Cap787,13792,42789,51786,58-5,29-0,67%9:55:00 
 FTSE ST Small Cap505,26506,24505,52504,04-0,98-0,19%9:55:00 
 MSCI Singapore383,16382,49383,35380,53+0,67+0,18%10:12:00 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 SAX225,95226,23226,23225,95-0,28-0,12%28/01 
 DJ Slovakia Total Market (EUR)953,45953,45953,45953,450,000,00%28/01 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP782,38780,15783,24780,15+2,23+0,29%28/01 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CSE All-Share7.382,957.395,297.406,167.382,95-12,34-0,17%10:12:00 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tadawul Borsası8.912,508.912,508.937,408.686,160,000,00%28/01 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.723,982.686,182.723,982.723,980,000,00%28/01 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Thailand SET1.598,261.592,811.599,491.588,22+5,45+0,34%10:12:00 
 FTSE SET All-Share1.855,181.854,261.858,281.850,02+0,92+0,05%9:55:00 
 FTSE SET Large Cap1.736,241.734,291.739,101.728,64+1,95+0,11%9:55:00 
 FTSE SET Mid Cap2.187,132.194,402.203,812.187,13-7,27-0,33%9:55:00 
 FTSE SET Mid Small Cap2.294,382.296,982.306,692.290,57-2,60-0,11%9:55:00 
 FTSE SET Shariah1.284,801.279,921.286,561.277,40+4,88+0,38%9:56:00 
 MAI734,55734,35740,18733,45+0,20+0,03%10:12:00 
 SET 1002.361,932.352,752.364,322.345,48+9,18+0,39%10:12:00 
 SET 501.066,311.062,011.067,651.058,67+4,30+0,40%10:12:00 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.426,909.426,909.482,139.403,75-84,02-0,88%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.543,557.543,557.587,187.519,67-43,63-0,58%7:34:00 
 MSCI Taiwan348,98348,98351,68348,02-4,15-1,18%9:01:00 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 TUNINDEX5.151,585.151,585.168,355.148,93-5,48-0,11%28/01 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BIST 10090.029,8790.341,6390.164,7589.615,30-311,77-0,35%9:57:00 
 BIST 100-30110.149,19110.248,02110.263,14109.575,81-98,84-0,09%9:56:00 
 BIST 30111.620,79112.088,40111.833,78111.129,57-467,61-0,42%9:56:00 
 BIST 5086.342,8986.682,0486.495,1485.956,34-339,15-0,39%9:56:00 
 BIST Ulusal Tüm89.755,2190.047,5089.874,2389.367,66-292,29-0,32%9:57:00 
 BIST Ulusal Tüm 100100.339,56100.384,17100.339,56100.173,21-44,61-0,04%9:56:00 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Uganda All Share2.006,002.012,002.006,002.006,000,000,00%28/01 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PFTS381,83385,50385,43381,350,000,00%28/01 
 Ukraine UX996,94996,941.018,91963,870,000,00%28/01 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MSM 306.570,926.584,076.602,986.570,92-13,15-0,20%10:12:00 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Amman Borsası2.168,412.168,302.170,902.164,230,000,00%28/01 
 Amman SE AllShare4.173,104.173,104.173,104.173,100,000,00%28/01 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bursatil3.879,713.879,713.879,713.879,710,000,00%28/01 
 Merinvest Composite102,66102,66102,66102,660,000,00%28/01 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 VN 30613,90613,53615,63610,57+0,37+0,06%9:56:00 
 FTSE Vietnam311,43311,69311,43311,430,000,00%28/01 
 FTSE Vietnam All637,81635,49637,81637,810,000,00%28/01 
 HNX86,9587,2387,3486,28-0,28-0,32%9:45:00 
 VN583,28583,76585,66580,37-0,48-0,08%9:56:00 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ New Zealand195,90196,81200,49195,79-0,91-0,46%10:12:00 
 DJ New Zealand (USD)264,36271,45268,60264,33-7,09-2,61%10:12:00 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Athens General711,13783,53781,28708,61-72,40-9,24%28/01 
 FTSE/ATHEX Capped 20724,23809,56806,60722,55-85,33-10,54%28/01 
 FTSE/Athex 25210,15239,09238,16209,48-28,94-12,10%28/01 

Zambiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 LSE All Share6.214,306.214,306.214,306.214,300,000,00%28/01 
 LSE EN201,03201,03201,03201,030,000,00%27/01 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%28/01 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial164,09165,46164,09164,090,000,00%28/01 
 Zimbabwe Mining58,1357,2358,1358,130,000,00%28/01 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.