Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nasdaq 1004.184,74.210,84.160,4-49,9-1,18%04/09 
 Nasdaq4.683,94.712,74.657,8-49,6-1,05%04/09 
 S&P 5001.921,221.947,761.911,21-29,91-1,53%04/09 
 US 3016.102,3816.371,7616.026,61-272,38-1,66%04/09 
 S&P 500 VIX27,8029,4725,68+2,19+8,55%04/09 
 DJ Composite5.721,465.799,365.696,88-83,59-1,44%04/09 
 DJ Transportation7.793,837.870,547.762,06-77,38-0,98%04/09 
 DJ Utility541,97547,82539,96-8,27-1,50%04/09 
 NYSE Century143,10143,82142,53-1,84-1,27%0:59:59 
 NYSE Composite9.871,869.955,379.825,21-177,43-1,77%0:59:57 
 NYSE Market Composite2.144,022.154,002.136,48-33,21-1,53%0:59:59 
 OTCM ADR1.362,781.390,981.358,18-28,51-2,05%0:09:00 
 OTCM QX ADR 301.210,571.228,641.203,93-20,29-1,65%0:09:00 
 Russell 20001.136,651.144,051.129,65-8,70-0,76%04/09 
 S&P 100844,77857,08840,04-13,60-1,58%04/09 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX10.038,0410.216,179.996,16-279,80-2,71%04/09 
 Euro Stoxx 503.180,253.247,353.159,89-89,84-2,75%04/09 
 Classic All Share6.329,386.476,866.315,94-152,70-2,36%04/09 
 DAX Midcap Market1.745,621.768,741.740,82-39,63-2,22%04/09 
 DAX Technology All Share1.965,081.985,261.960,60-35,64-1,78%04/09 
 HDAX5.354,575.439,725.335,83-145,96-2,65%04/09 
 MDAX19.325,6619.662,9919.273,50-454,55-2,30%04/09 
 Prime All Share3.950,134.019,753.937,21-106,19-2,62%04/09 
 SDAX8.563,408.704,618.563,40-175,58-2,01%04/09 
 TecDAX1.687,991.708,101.682,35-30,23-1,76%04/09 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval10.928,6210.982,1610.838,92-61,81-0,56%04/09 
 Bolsa G444.786,75447.073,81442.378,56-2.667,84-0,59%04/09 
 Burcap30.407,3530.471,3130.134,05-127,97-0,41%04/09 
 M. AR10.437,7510.437,7510.274,99+69,12+0,66%04/09 
 Merval 2511.192,1211.238,4011.101,00-53,62-0,47%04/09 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.040,605.069,204.995,60+12,80+0,25%04/09 
 ASX All Ordinaries5.060,805.088,105.017,30+12,11+0,24%04/09 
 ASX Small Ordinaries1.918,501.921,901.896,70+11,49+0,60%04/09 
 S&P/ASX 1004.207,404.231,904.170,80+9,85+0,23%04/09 
 S&P/ASX 203.075,303.092,703.050,40+5,33+0,17%04/09 
 S&P/ASX 3004.989,505.016,904.945,10+13,09+0,26%04/09 
 S&P/ASX 505.147,705.176,805.102,40+11,54+0,22%04/09 
 S&P/ASX All Australian 2004.992,605.021,104.948,20+12,37+0,25%04/09 
 S&P/ASX All Australian 505.093,805.122,505.049,20+11,34+0,22%04/09 
 S&P/ASX Midcap 504.691,504.731,704.656,20+14,15+0,30%04/09 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.251,712.304,102.250,54-51,96-2,26%04/09 
 ATX 51.202,761.231,071.201,94-27,72-2,25%04/09 
 ATX Prime1.147,451.170,771.146,47-23,13-1,98%04/09 
 FTSE Austria228,80228,80228,80-5,48-2,34%0:33:00 
 Immobilien ATX EUR218,23221,40218,23-2,92-1,32%04/09 
 New Europe Blue Chip EUR990,271.004,22989,18-14,93-1,49%04/09 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.299,441.299,441.292,28+0,47+0,04%03/09 
 ESTERAD1.376,821.376,821.368,01+4,40+0,32%03/09 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.398,663.442,173.386,70-56,32-1,63%04/09 
 BEL 20 GR8.219,738.324,968.190,81-136,21-1,63%04/09 
 BEL 20 Net Return6.555,486.639,406.532,41-108,63-1,63%04/09 
 BEL Mid4.330,724.363,464.316,18-47,00-1,07%04/09 
 BEL Small11.341,1811.444,8711.330,67-54,76-0,48%04/09 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.378,144.399,824.352,49+25,93+0,60%03/09 
 Dubai Genel3.570,373.585,963.513,95+56,42+1,61%03/09 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.042,926.194,106.040,49-151,18-2,44%04/09 
 FTSE 25016.808,0217.087,2416.808,02-279,22-1,63%04/09 
 FTSE 3503.380,573.460,073.380,09-79,50-2,30%04/09 
 FTSE AIM All Share733,01735,41731,76-1,73-0,24%04/09 
 FTSE All Share3.334,373.410,843.334,08-76,47-2,24%04/09 
 FTSE SmallCap4.568,444.607,534.568,44-36,67-0,80%04/09 
 FTSE techMARK 1003.755,473.798,433.755,19-42,96-1,13%04/09 
 Birleşik Krallık 100978,0993,0976,8-24,5-2,44%04/09 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS702,04704,94702,04-2,90-0,41%04/09 
 Sarajevo 10698,28699,21698,28-0,81-0,12%04/09 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company10.840,6110.840,6110.840,610,000,00%04/09 
 BSE Foreign Company1.569,211.569,211.569,210,000,00%04/09 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa46.497,7247.377,2346.320,43-868,15-1,83%04/09 
 Brazil broad-Based1.800,671.831,551.793,12-30,88-1,69%04/09 
 Brazil Index19.447,1619.789,7119.367,04-341,68-1,73%04/09 
 Brazil Index 507.992,368.133,627.954,45-140,35-1,73%04/09 
 Mid-Large Cap Index903,40919,83899,48-16,40-1,78%04/09 
 Small Cap Index874,61881,50872,04-6,86-0,78%04/09 
 Tag Along Index10.240,7910.438,5010.205,25-197,74-1,89%04/09 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sofia456,67457,50450,22+2,88+0,63%04/09 
 BG TR30377,31379,01371,11-1,31-0,35%04/09 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX999,721.011,14998,69-11,67-1,15%04/09 
 FTSE Czech Republic1.383,761.383,761.383,76-12,27-0,88%0:33:00 
 OETOB Czech Traded (CZK)1.295,121.312,361.293,20-17,54-1,34%04/09 
 OETOB Czech Traded (EUR)1.303,981.321,311.301,54-17,94-1,36%04/09 
 OETOB Czech Traded (USD)1.449,441.471,541.446,94-17,43-1,19%04/09 
 PX-GLOB1.286,561.286,561.286,56-14,81-1,15%04/09 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai3.160,173.194,483.019,09-11,58-0,37%02/09 
 SZSE Component10.054,8010.319,499.682,71-107,72-1,06%02/09 
 FTSE China A5010.025,0710.040,589.545,18+82,81+0,83%02/09 
 S&P/CITIC3002.857,062.871,722.734,66+0,58+0,02%03/09 
 S&P/CITIC502.323,502.326,352.222,81+10,51+0,45%03/09 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20936,74947,04934,86-20,15-2,11%04/09 
 OMX Copenhagen All shares1.130,951.141,491.128,27-21,60-1,87%04/09 
 OMX Copenhagen Benchmark1.284,811.297,411.281,62-26,23-2,00%04/09 
 OMX Copenhagen Mid Cap416,52417,61414,43-1,93-0,46%04/09 
 OMX Copenhagen Small Cap179,17180,10178,98-1,07-0,60%04/09 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select177,05177,05177,05-0,25-0,14%03/09 
 Ecuador General Adj1.201,291.201,291.201,29-2,19-0,18%03/09 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite4.415,3434.433,5464.407,135-17,768-0,40%04/09 
 FTSE Indonesia2.313,002.313,002.313,00-6,77-0,29%0:33:00 
 Jakarta LQ45749,85753,24747,50-3,32-0,44%04/09 
 Kompas 100939,43943,99937,00-4,24-0,45%04/09 
 PEFINDO 25376,21377,58373,50-1,71-0,45%04/09 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General877,92881,48875,89-2,94-0,33%04/09 
 DJ Estonia Total Market (EUR)984,66984,66984,660,000,00%04/09 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.307,519.315,149.247,04+5,65+0,06%04/09 
 FTSE CSE Morocco 158.229,848.229,848.169,05+0,39+-0,37%04/09 
 FTSE CSE Morocco All-Liquid7.835,537.847,737.771,71+2,07+0,03%04/09 
 MADEX7.608,567.617,207.558,47-0,04-0,47%04/09 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.051,787.082,287.035,11-46,98-0,66%04/09 
 FTSE Philippines602,96602,96602,96-3,85-0,63%0:33:00 
 PHS All Shares4.023,604.044,574.019,75-30,53-0,75%04/09 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds482,19482,87480,94+1,08+0,22%03/09 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.045,893.093,043.038,59-73,05-2,34%04/09 
 OMX Helsinki7.834,827.926,917.817,40-160,17-2,00%04/09 
 OMX Helsinki Benchmark43,2643,8343,16-0,95-2,14%04/09 
 OMX Helsinki Cap PI5.090,875.151,435.079,90-105,30-2,03%04/09 
 OMX Helsinki Mid Cap266,47268,62265,92-3,08-1,14%04/09 
 OMX Helsinki Small Cap PI269,18270,38268,55-2,49-0,92%04/09 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.523,084.611,054.500,95-130,71-2,81%04/09 
 CAC All-Tradable3.488,203.548,963.472,91-94,89-2,65%04/09 
 CAC AllShares5.178,395.287,435.158,62-132,14-2,49%04/09 
 CAC Large 604.991,385.089,094.968,37-143,21-2,79%04/09 
 CAC Mid & Small10.388,3710.505,0810.351,80-162,37-1,54%04/09 
 CAC Mid 6010.515,5610.652,6210.474,89-181,56-1,70%04/09 
 CAC Next 209.495,879.696,469.481,09-255,75-2,62%04/09 
 CAC Small9.410,489.482,319.386,41-79,32-0,84%04/09 
 SBF 1203.555,983.623,493.539,88-98,17-2,69%04/09 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE South Africa3.080,103.080,103.080,10-88,87-2,80%0:33:00 
 Güney Afrika 404.881,04.989,34.869,0-151,3-3,01%04/09 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI1.886,041.923,061.879,94-29,49-1,54%04/09 
 FTSE Korea231,23231,23231,23-1,93-0,83%0:33:00 
 KOSDAQ650,45683,56647,78-27,80-4,10%04/09 
 KOSPI 1001.689,631.711,271.683,88-13,66-0,80%04/09 
 KOSPI 200227,90231,38227,11-2,50-1,09%04/09 
 KOSPI 501.407,991.423,181.403,00-8,13-0,57%04/09 
 KOSPI Dividend3.077,913.117,033.068,49-36,32-1,17%04/09 
 KOSPI Large Sized1.739,091.761,191.733,26-15,87-0,90%04/09 
 KOSPI Medium Sized2.689,042.804,362.679,26-107,69-3,85%04/09 
 KOSPI Small Sized2.036,652.112,942.029,33-59,83-2,85%04/09 
 KRX 1003.663,273.720,613.652,04-42,76-1,15%04/09 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex25.201,9025.775,3825.119,06-562,88-2,18%04/09 
 CNX Nifty7.655,057.804,907.626,85-167,95-2,15%04/09 
 CNX 1007.804,707.956,307.773,15-168,70-2,12%04/09 
 CNX 2004.032,004.111,054.013,80-86,85-2,11%04/09 
 CNX Midcap12.591,8012.880,9512.486,50-285,00-2,21%04/09 
 CNX Nifty Junior19.407,6019.788,8019.267,60-388,15-1,96%04/09 
 CNX Smallcap4.964,805.097,454.920,30-143,40-2,81%04/09 
 India Vix26,422527,252523,4150+2,3075+9,57%04/09 
 Nifty Midcap 502.982,753.064,952.953,00-85,10-2,77%04/09 
 NV203.407,053.481,153.396,35-79,60-2,28%04/09 
 BSE MidCap10.359,9010.555,3710.277,85-200,31-1,90%04/09 
 BSE SmallCap10.605,2410.881,3810.545,65-268,31-2,47%04/09 
 S&P BSE-1007.798,197.973,537.764,00-172,77-2,17%04/09 
 S&P BSE-2003.241,153.312,203.226,38-70,13-2,12%04/09 
 S&P BSE-50010.143,8910.368,3010.097,70-221,41-2,14%04/09 
 S&P CNX 5006.421,056.548,456.392,85-139,00-2,12%04/09 
 S&P CNX Defty3.994,673.994,673.994,670,000,00%04/09 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.738,661.743,061.734,89-1,14-0,07%04/09 
 CROBEX101.017,721.020,111.014,65+0,03+0,02%04/09 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX432,94440,86430,46-11,61-2,61%04/09 
 AEX All Share667,54684,50664,03-17,01-2,48%04/09 
 AEX Volatility33,3134,7130,32+4,34+15,00%04/09 
 AMS Small Cap743,61752,28742,04-7,97-1,06%04/09 
 AMX654,06663,03652,19-12,68-1,90%04/09 
 Euronext 100874,58891,09870,26-23,89-2,66%04/09 
 Next 150 Index2.230,442.252,622.222,95-29,84-1,32%04/09 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng20.840,6121.174,8620.715,02-94,33-0,45%04/09 
 FTSE CHI Hong Kong8.893,639.018,488.835,89-28,31-0,32%04/09 
 FTSE China 5014.975,1515.314,4414.835,53-170,63-1,13%04/09 
 FTSE EPRA/NAREIT Hong Kong1.651,381.692,991.646,53-13,15-0,79%04/09 
 Hang Seng China Enterprises9.169,599.391,089.058,54-131,73-1,42%04/09 
 Hang Seng China-Affiliated3.862,393.915,913.824,72+4,21+0,11%04/09 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.314,576.388,926.314,57-74,35-1,16%04/09 
 FTSE Ireland391,26391,26391,26-6,17-1,55%0:33:00 
 ISEQ 20 Price1.043,481.052,461.043,48-12,42-1,18%04/09 
 ISEQ General8.587,258.687,648.587,25-100,39-1,16%04/09 
 ISEQ Small Capital2.809,342.828,152.808,22-15,00-0,53%04/09 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.821,809.950,809.737,90-220,60-2,20%04/09 
 FTSE Latibex  1.265,801.300,401.265,80-33,50-2,58%04/09 
 General Madrid995,211.007,78987,29-22,26-2,19%04/09 
 IBEX Medium Cap14.946,6015.164,6014.900,80-292,40-1,92%04/09 
 IBEX Small Cap4.561,304.642,604.550,00-91,50-1,97%04/09 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.606,261.608,691.597,64+13,93+0,87%03/09 
 TA Composite1.397,991.401,331.392,48+8,70+0,63%03/09 
 Tel Aviv 1001.401,041.404,731.395,05+8,75+0,63%03/09 
 Tel Aviv 75841,19850,55841,19-5,31-0,63%03/09 
 Tel Aviv Mid-Cap 1201.051,291.054,171.044,64+7,43+0,71%03/09 
 Tel Aviv Mid-Cap 50598,89602,06594,75+4,40+0,74%03/09 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.462,151.486,051.459,49-38,06-2,54%04/09 
 OMX Nordic 401.473,181.513,111.471,23-41,29-2,73%04/09 
 OMX Stockholm486,97493,39486,25-11,19-2,25%04/09 
 OMX Stockholm Benchmark447,35454,47446,63-11,38-2,48%04/09 
 OMX Stockholm Mid Cap535,40537,97533,69-4,38-0,81%04/09 
 OMX Stockholm Small Cap507,29510,58506,27-5,24-1,02%04/09 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.652,358.721,658.611,57-123,29-1,40%04/09 
 FTSE Switzerland451,94451,94451,94-6,43-1,40%0:33:00 
 Swiss All Share Cumulative Dividend8.762,798.821,418.727,64-117,16-1,32%04/09 
 Swiss Mid Price1.723,551.734,351.716,81-20,74-1,19%04/09 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB21.472,6821.955,0921.424,04-704,69-3,18%04/09 
 FTSE Italia All Share23.072,1023.550,8923.018,62-707,25-2,97%04/09 
 FTSE Italia Mid Cap32.221,4532.638,8732.099,79-579,57-1,77%04/09 
 FTSE Italia Small Cap18.982,6319.107,9418.912,58-115,39-0,60%04/09 
 FTSE MIB TR EUR38.174,8538.174,8538.174,85-1.252,83-3,18%04/09 
 İtalya 4021.477,521.947,521.415,0-667,5-3,01%04/09 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.178,681.179,611.174,02+4,65+0,40%04/09 
 ICEX All Share Total Return555,16555,60552,97+2,19+0,40%04/09 
 OMX Iceland 6 PI ISK1.598,561.601,021.585,82+12,74+0,80%04/09 
 OMX Iceland Mid Cap PI83,6483,7283,23+0,41+0,49%04/09 
 OMX Iceland Small Cap PI179,04179,42179,03-0,18-0,10%04/09 
 OMXI-FO All Share181,66181,66181,660,000,00%04/09 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22517.792,1618.312,1317.608,17-390,23-2,15%04/09 
 JPX-Nikkei 40012.968,8413.342,8412.831,31-277,95-2,10%04/09 
 Nikkei 10001.708,141.753,261.689,89-36,08-2,07%04/09 
 Nikkei 300293,54301,80290,36-6,07-2,03%04/09 
 Nikkei 5001.592,891.638,601.577,54-38,36-2,35%04/09 
 Nikkei JQ Average2.452,572.517,302.440,43-60,58-2,41%04/09 
 Nikkei Volatility39,1941,1033,60+3,54+9,93%04/09 
 TOPIX1.444,531.485,471.429,26-30,45-2,06%04/09 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX13.478,3113.509,9513.414,58-118,10-0,87%04/09 
 S&P/TSX 60792,56794,71788,01-7,47-0,93%04/09 
 S&P/TSX Completion854,50856,26851,90-5,63-0,65%04/09 
 S&P/TSX Equity13.915,5713.915,5713.915,570,000,00%1:37:00 
 S&P/TSX SmallCap509,26509,87506,26-0,71-0,14%04/09 
 S&P/TSX Venture552,61554,66552,27-1,14-0,21%04/09 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası11.347,1511.429,3011.347,15-38,75-0,34%03/09 
 FTSE NASDAQ Qatar 106.139,396.182,556.132,09-8,52-0,14%03/09 
 QE All Shares3.018,503.044,323.018,50-12,56-0,41%03/09 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 204.134,414.134,414.134,41-18,90-0,46%04/09 
 FTSE NSE Kenya 15187,16189,60182,88+0,08+0,04%04/09 
 FTSE NSE Kenya 25186,83189,42182,30+0,22+0,12%04/09 
 Nairobi All Share144,04144,04144,04-0,91-0,63%04/09 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market57,7757,8957,46+0,13+0,23%04/09 
 Cyprus Alternative Market715,92719,16715,80-0,31-0,04%04/09 
 Cyprus Main and Parallel Market78,2078,3477,93+0,06+0,08%04/09 
 DJ Cyprus Total Market (EUR)3,403,413,39-0,01-0,27%04/09 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.235,971.242,791.233,80-2,98-0,24%04/09 
 COL General9.527,579.579,089.514,97-32,26-0,34%04/09 
 COL20973,69980,88970,49-2,89-0,30%04/09 
 COLEQTY846,99851,09845,62-1,46-0,17%04/09 
 FTSE Colombia3.664,443.664,443.664,44-34,67-0,94%0:33:00 
 FTSE Colombia 201.569,221.572,451.556,100,000,00%02/09 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.471,2410.471,2410.471,240,000,00%6:37:00 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası5.758,025.771,285.742,64-5,29-0,09%03/09 
 KSX 15924,43925,07915,68+8,76+0,96%03/09 
 Kuwait Parallel Market1.316,781.316,781.310,56+6,22+0,47%03/09 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General435,74435,74434,59+1,54+0,35%04/09 
 DJ Latvia Total Market823,19823,19823,190,000,00%04/09 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General485,91487,34485,52-1,30-0,27%04/09 
 DJ Lithuania Total Market (EUR)739,72739,72739,72-0,41-0,06%04/09 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.151,441.152,591.149,28+1,17+0,10%04/09 
 BDL STOCK IX 103,24103,24103,240,330,32%22/08 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP113,24113,26113,01-0,01-0,01%04/09 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE21.335,7921.554,4121.269,08-248,97-1,15%04/09 
 BUMIX1.640,021.640,401.631,39+3,51+0,21%04/09 
 FTSE Hungary2.109,792.109,792.109,79-26,50-1,24%0:33:00 
 HTX (EUR)2.869,332.904,212.861,72-50,76-1,74%04/09 
 HTX (HUF)5.841,795.899,615.824,43-64,60-1,09%04/09 
 HTX (USD)3.189,413.232,993.178,67-50,87-1,57%04/09 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic12.528,3912.528,3912.528,390,000,00%04/09 
 Malawi All Share15.902,1015.902,1015.902,100,000,00%04/09 
 Malawi Foreign1.762,131.762,131.762,130,000,00%04/09 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.589,161.602,321.587,61-13,59-0,85%04/09 
 FTSE Malaysia224,44224,44224,44-1,90-0,84%0:33:00 
 Malaysia ACE5.129,205.197,675.115,54-33,03-0,64%04/09 
 FTSE Malaysia Mid 7011.638,1311.649,7711.603,64-2,72-0,02%04/09 
 Malaysia Top 10010.625,7910.694,1310.614,56-70,73-0,66%04/09 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.241,892.241,892.241,89+3,86+0,17%04/09 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC42.742,8643.283,3242.555,86-540,61-1,25%04/09 
 IMC30746,49751,14742,91-4,44-0,59%04/09 
 INMEX2.483,592.518,022.473,17-34,52-1,37%04/09 
 IPC CompMx349,25353,38347,78-4,13-1,17%04/09 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 307.295,967.298,887.163,33+145,49+2,03%03/09 
 EGX 100846,30847,06835,14+11,61+1,39%03/09 
 EGX 20 Capped7.126,517.139,787.013,02+137,96+1,97%03/09 
 EGX 70394,85395,90387,89+6,96+1,79%03/09 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.942,841.944,001.940,36-1,15-0,06%04/09 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.005,521.040,241.005,52-34,52-3,32%04/09 
 Namibia Local473,30474,47469,71-1,11-0,23%04/09 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.325,991.328,961.315,80+8,17+0,62%04/09 
 NSE All Share29.511,0829.583,7029.293,57+117,31+0,40%04/09 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark582,79596,95582,22-14,34-2,40%04/09 
 Oslo OBX520,31534,88520,23-14,77-2,76%04/09 
 OBX Price352,30362,15352,24-9,98-2,75%04/09 
 OMX Oslo 20428,65440,37428,58-12,06-2,74%04/09 
 Oslo All Share623,00638,71622,87-15,96-2,50%04/09 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10033.891,0834.629,6433.590,19-506,25-1,47%04/09 
 FTSE Pakistan1.483,531.483,531.483,53-20,37-1,35%0:33:00 
 Karachi 3020.627,8321.181,3320.456,19-351,11-1,67%04/09 
 Karachi All Share23.736,7724.134,9523.513,80-295,22-1,23%04/09 
 Karachi Meezan 3056.368,4957.664,9255.798,21-1.085,40-1,89%04/09 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General10.089,1010.204,6810.089,10-87,35-0,86%04/09 
 FTSE Peru70,8770,8770,87-1,01-1,41%0:33:00 
 S&P Lima Corporate Gov94,3595,8894,35-1,29-1,35%04/09 
 S&P Lima Select14.443,6514.739,2914.443,65-259,92-1,77%04/09 
 S&P Peru Select255,50258,20255,50-3,38-1,31%04/09 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.146,472.153,702.131,59-8,60-0,40%04/09 
 mWIG403.612,413.624,293.594,52-5,93-0,16%04/09 
 sWIG8013.157,1213.249,9213.076,43-98,92-0,75%04/09 
 WIG50.792,0850.905,5650.506,31-184,98-0,36%04/09 
 WIG302.366,302.371,222.350,51-7,16-0,30%04/09 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.057,375.127,355.052,93-108,31-2,10%04/09 
 PSI All Share GR2.321,862.370,302.318,95-49,20-2,08%04/09 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.071,177.106,377.048,65-12,36-0,17%04/09 
 Bucharest BET-XT645,63648,31643,33-1,36-0,21%04/09 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share141,39141,39141,390,000,00%04/09 
 Rwanda Share191,09191,09191,090,000,00%04/09 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.698,161.712,741.691,77-12,41-0,73%04/09 
 RTSI793,65801,14787,83-11,58-1,44%04/09 
 MICEX 103.811,063.847,283.799,73-26,08-0,68%04/09 
 RTS 2687,92696,01683,81-7,75-1,11%04/09 
 RTS Standard11.339,8911.447,5711.294,67-87,70-0,77%04/09 
 Russian VIX43,41044,24042,580-0,520-1,18%04/09 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA3.774,273.844,943.762,88-68,91-1,79%04/09 
 IGPA18.249,0118.575,3918.182,68-476,86-2,55%04/09 
 INTER-104.321,524.411,524.308,20-83,70-1,90%04/09 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore282,25282,25282,25-3,61-1,26%0:33:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15637,76640,34636,65-1,02-0,16%04/09 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX261,34263,54261,34-1,75-0,67%04/09 
 DJ Slovakia Total Market (EUR)992,84992,84992,84-3,20-0,32%04/09 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP686,35687,64684,12-1,26-0,18%04/09 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share7.215,117.252,607.215,11-30,39-0,42%04/09 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası7.383,867.459,527.367,55+16,31+0,22%03/09 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.498,012.498,012.498,010,000,00%04/09 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE SET All-Share1.615,061.632,161.614,62-17,10-1,05%04/09 
 FTSE SET Large Cap1.502,801.521,291.499,14-18,49-1,22%04/09 
 FTSE SET Mid Cap1.939,611.955,411.939,61-11,44-0,59%04/09 
 FTSE SET Mid Small Cap2.026,462.044,222.026,46-13,31-0,65%04/09 
 FTSE SET Shariah1.113,751.124,391.110,65-10,64-0,95%04/09 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted8.000,608.128,237.990,86-95,35-1,18%04/09 
 FTSE TWSE Taiwan Mid Cap 1005.785,315.912,805.785,31-68,59-1,17%04/09 
 MSCI Taiwan297,86302,73297,29-4,05-1,34%04/09 
 TSEC Taiwan 505.962,186.056,025.947,75-80,64-1,33%04/09 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.368,715.393,415.361,35-10,10-0,19%04/09 
 Tunindex202.243,082.257,892.239,95-5,89-0,26%04/09 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10072.950,1173.997,8872.896,43-1.054,02-1,42%04/09 
 BIST 100-3094.147,2494.916,0694.147,24-988,48-1,04%04/09 
 BIST 3089.546,8890.958,4389.444,13-1.363,41-1,50%04/09 
 BIST 5069.595,3870.636,2269.521,57-1.035,46-1,47%04/09 
 BIST Ulusal Tüm73.750,5974.743,3273.708,84-1.011,47-1,35%04/09 
 BIST Ulusal Tüm 10096.914,2297.416,5996.852,87-563,99-0,58%04/09 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.846,001.846,001.846,00-2,00-0,11%04/09 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS333,68334,00330,20+3,53+1,07%04/09 
 Ukraine UX980,86982,80977,80+2,30+0,24%04/09 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.749,385.753,535.741,79-1,50-0,03%03/09 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.077,062.085,842.071,27+0,77+0,04%03/09 
 Amman SE AllShare4.166,204.166,204.166,20-2,20-0,05%03/09 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil14.735,2214.976,3314.662,60-241,11-1,61%04/09 
 Merinvest Composite353,57353,57353,570,000,00%6:37:00 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30578,78579,89575,88+3,20+0,56%04/09 
 FTSE Vietnam283,67283,67283,67+2,39+0,85%04/09 
 FTSE Vietnam All617,93617,93617,93+3,11+0,51%04/09 
 HNX76,3276,8675,82-0,26-0,33%04/09 
 VN556,81558,90554,77+2,51+0,45%04/09 

Yeni Zellanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand185,32185,84184,71-0,57-0,31%04/09 
 DJ New Zealand (USD)215,81219,67214,92-3,61-1,65%04/09 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General646,62650,12642,13-2,43-0,37%04/09 
 FTSE/ATHEX Capped 20657,17661,51652,09-3,09-0,47%04/09 
 FTSE/Athex 25188,80189,78187,17-0,70-0,37%04/09 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.821,495.828,475.820,56-1,42-0,02%04/09 
 LSE EN211,08217,78211,08+3,35+1,59%04/09 
 LSE Inv356,37594,72594,72-0,02-0,01%04/09 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial134,85134,85134,850,000,00%04/09 
 Zimbabwe Mining32,9732,9732,970,000,00%04/09 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.