Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
7
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Dow 3016.619,5016.614,8116.646,0016.601,50+4,69+0,03%16:44:20 
NASDAQ 1003.970,203.971,393.980,703.964,90-1,19-0,03%16:44:21 
Nasdaq4.419,484.316,074.419,484.356,100,000,00%0:16:00 
OTCM ADR1.455,611.457,731.457,731.455,56-2,12-0,15%16:44:00 
S&P 5001.942,501.941,281.945,501.940,50+1,22+0,06%16:43:48 
S&P 500 VIX16,0818,5717,7516,030,000,00%21/10 
DJ Composite6.025,576.021,626.026,916.018,04+3,95+0,07%16:44:00 
DJ Transportation8.480,178.486,368.490,498.447,40-6,19-0,07%16:44:00 
DJ Utility575,21572,57577,86572,31+2,64+0,46%16:44:00 
NYSE Century Index146,50143,62146,60144,090,000,00%0:59:00 
NYSE Composite10.500,7810.327,3410.509,9910.370,700,000,00%0:53:00 
NYSE Market Composite2.564,722.536,452.567,682.534,710,000,00%0:59:00 
OTCM QX ADR 301.262,981.268,771.265,401.262,73-5,79-0,46%16:44:00 
Russell 20001.112,551.112,851.114,851.110,85-0,30-0,03%16:44:20 
S&P 100862,76847,67863,25850,410,000,00%21/10 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DAX8.934,008.886,968.957,508.864,00+47,04+0,53%16:44:20 
Euro Stoxx 503.001,002.991,463.001,002.971,00+9,54+0,32%16:44:20 
Classic All Share5.143,585.091,645.147,335.094,16+51,94+1,02%16:28:00 
DAX Midcap Market1.371,961.356,571.372,951.361,54+15,39+1,13%16:29:00 
DAX Technology All Share1.441,711.417,461.441,871.424,74+24,25+1,71%16:28:00 
HDAX4.654,734.626,694.663,604.619,73+28,04+0,61%16:28:00 
MDAX15.572,7515.422,8615.588,3515.465,97+149,89+0,97%16:29:00 
Prime All Share3.426,173.403,853.430,903.399,67+22,32+0,66%16:29:00 
SDAX6.513,286.397,656.513,286.426,00+115,63+1,81%16:29:00 
STOXX 600325,32323,74325,52322,28+1,58+0,49%16:28:00 
TecDAX1.209,781.189,081.210,111.195,02+20,70+1,74%16:29:00 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Merval10.872,1510.872,1511.254,5110.649,05-220,48-1,98%21/10 
Bolsa G510.311,09510.311,09523.859,06502.066,91-10.645,69-2,04%21/10 
Burcap31.777,4131.777,4132.615,3531.169,44-503,82-1,56%21/10 
M. AR9.426,399.426,399.805,179.249,75-173,26-1,80%21/10 
Merval 2511.052,2811.052,2811.438,5510.833,56-224,58-1,99%21/10 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/ASX 2005.385,905.385,905.388,005.325,00+60,87+1,14%8:37:00 
ALL ORDINARIES5.373,305.373,305.375,205.312,50+60,84+1,15%8:37:00 
S&P/ASX 1004.482,004.482,004.484,304.432,80+49,15+1,11%8:37:00 
S&P/ASX 203.398,103.398,103.400,503.364,80+33,25+0,99%8:37:00 
S&P/ASX 3005.326,905.326,905.329,105.267,10+59,77+1,13%8:37:00 
S&P/ASX 505.558,405.558,405.561,605.499,90+58,46+1,06%8:37:00 
S&P/ASX All Australian 2005.344,705.344,705.346,905.284,90+59,78+1,13%8:37:00 
S&P/ASX All Australian 505.495,605.495,605.498,805.438,10+57,48+1,06%8:37:00 
S&P/ASX MIDCAP504.483,204.483,204.483,504.416,40+66,78+1,51%8:37:00 
S&P/ASX Small Ord2.106,102.106,102.106,102.076,70+29,36+1,41%8:37:00 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ATX2.132,282.122,322.142,482.119,91+9,96+0,47%16:29:00 
ATX 51.130,401.124,831.141,931.123,92+5,57+0,50%16:28:00 
ATX Prime1.067,531.062,731.072,301.062,11+4,80+0,45%16:29:00 
FTSE Austria219,51214,46219,51219,510,000,00%0:35:00 
Immobilien - ATX194,90193,51194,91193,17+1,39+0,72%16:29:00 
NTX1.011,301.009,111.015,851.008,69+2,19+0,22%16:28:00 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bahrain All Share1.435,361.435,361.444,351.433,19-8,99-0,62%12:59:00 
ESTERAD1.475,391.475,391.483,721.472,98-10,74-0,72%12:59:00 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BEL 203.044,523.031,453.046,063.020,69+13,07+0,43%16:28:00 
BEL 20 Institutional7.136,337.104,977.139,227.079,75+31,36+0,44%16:29:00 
BEL Mid3.610,703.582,623.612,473.591,18+28,08+0,78%16:29:00 
BEL Small9.921,579.862,249.933,669.874,77+59,33+0,60%16:29:00 
BEL-20 Private5.735,265.710,775.738,305.690,50+24,49+0,43%16:29:00 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ADX General4.800,064.800,064.840,554.777,26+28,77+0,60%13:00:00 
Dubai Genel4.545,914.545,914.568,184.444,25+104,03+2,34%13:00:00 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 1006.391,306.372,336.396,806.341,50+18,97+0,30%16:44:20 
FTSE 25015.151,7815.024,9715.183,0915.024,83+126,81+0,84%16:44:00 
FTSE 3503.481,403.468,283.484,213.454,86+13,12+0,38%16:44:00 
FTSE AIM All-Share709,36705,15710,30705,20+4,21+0,60%16:44:00 
FTSE All Share3.420,283.407,343.423,063.394,80+12,94+0,38%16:44:00 
FTSE SmallCap4.212,834.189,764.212,834.189,79+23,07+0,55%16:44:00 
FTSE techMARK 1003.120,883.086,933.122,093.086,93+33,95+1,10%16:44:00 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Domestic Company9.570,939.570,939.570,939.570,930,000,00%21/10 
BSE Foreign Company1.581,391.581,391.581,391.581,390,000,00%21/10 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bovespa53.040,8352.432,4353.078,7652.408,72+608,40+1,16%16:44:00 
Brazil broad-Based2.020,131.999,052.021,431.998,06+21,08+1,05%16:44:00 
Brazil Index21.797,9521.562,3721.812,7021.551,42+235,58+1,09%16:44:00 
Brazil Index 508.979,788.872,488.986,328.868,84+107,30+1,21%16:44:00 
Mid-Large Cap Index999,46988,001.000,15987,45+11,46+1,16%16:44:00 
Small Cap Index1.128,561.127,541.131,691.126,86+1,02+0,09%16:44:00 
Tag Along Index10.994,9610.895,5310.998,7610.884,29+99,43+0,91%16:44:00 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Sofia511,44513,93518,00510,80-2,49-0,48%16:44:00 
BG TR30405,18405,53408,14405,18-0,35-0,09%16:44:00 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PX940,26939,12943,89933,64+1,14+0,12%16:28:00 
FTSE Czech Republic1.391,431.380,361.391,431.391,430,000,00%0:35:00 
OETOB Czech Traded (CZK)1.269,051.271,341.278,381.260,09-2,29-0,18%16:29:00 
OETOB Czech Traded (EUR)1.247,321.254,211.260,781.242,01-6,89-0,55%16:29:00 
OETOB Czech Traded (USD)1.581,051.596,551.604,861.575,98-15,50-0,97%16:28:00 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Shanghai2.326,552.326,552.352,122.324,59-13,10-0,56%10:22:00 
FTSE China A507.163,857.163,857.219,047.157,70+1,23+0,02%10:31:00 
S&P/CITIC3002.095,752.095,752.120,442.094,80-13,05-0,62%11:15:00 
S&P/CITIC501.692,431.692,431.707,191.691,51-2,56-0,15%11:15:00 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXC20730,73718,96730,80719,56+11,77+1,64%16:29:00 
OMX Copenhagen All shares886,69872,31886,80875,08+14,38+1,65%16:28:00 
OMX Copenhagen Benchmark985,23969,50985,42970,84+15,73+1,62%16:28:00 
OMX Copenhagen Mid Cap310,62303,12311,06307,03+7,51+2,48%16:28:00 
OMX Copenhagen Small Cap152,00151,11152,00152,00+0,88+0,58%10:00:00 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Guayaquil Select166,78166,78166,78166,780,000,00%20/10 
Ecuador General Adj1.199,741.199,741.199,741.199,740,000,00%20/10 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IDX5.074,3235.074,3235.079,2355.054,388+44,979+0,89%12:00:00 
FTSE Indonesia2.693,562.693,562.693,562.693,560,000,00%0:35:00 
Jakarta LQ45862,46862,46863,55859,56+9,03+1,06%12:00:00 
Kompas 1001.102,461.102,461.103,761.098,05+11,48+1,05%12:00:00 
PEFINDO 25467,25467,25469,07460,37+6,91+1,50%12:00:00 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tallinn SE General735,71735,71737,91733,74-3,42-0,46%15:59:00 
DJ Estonia Total Market (EUR)856,08856,08856,08856,080,000,00%21/10 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tüm Fas Hisseleri10.079,8210.038,4210.084,5810.039,93+41,40+0,41%16:24:00 
FTSE CSE Morocco 159.521,609.459,319.532,829.459,31+62,29+0,66%16:44:00 
FTSE CSE Morocco All-Liquid8.673,978.621,368.679,128.621,36+52,61+0,61%16:44:00 
MADEX8.248,788.212,548.252,958.213,87+36,24+0,44%16:24:00 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSEi Composite7.154,227.154,227.154,227.093,89+86,19+1,22%10:44:00 
FTSE Philippines605,87605,87605,87605,870,000,00%0:35:00 
PHS All Shares4.218,294.218,294.218,294.190,84+41,06+0,98%10:44:00 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Al-Quds505,67505,67506,08502,09-0,41-0,08%12:59:00 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Helsinki 252.838,292.813,962.838,292.806,46+24,33+0,86%16:29:00 
OMX Helsinki7.395,857.334,617.395,857.320,75+61,24+0,83%16:29:00 
OMX Helsinki Benchmark41,0940,7641,0940,65+0,33+0,82%16:28:00 
OMX Helsinki Cap PI4.746,984.707,614.747,014.700,46+39,36+0,84%16:28:00 
OMX Helsinki Mid Cap219,22217,82219,22218,02+1,40+0,64%16:29:00 
OMX Helsinki Small Cap PI210,63210,99211,76210,03-0,36-0,17%16:29:00 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CAC 404.101,304.081,244.102,304.063,50+20,06+0,49%16:44:20 
CAC All-Tradable3.130,853.114,463.132,463.104,80+16,39+0,53%16:29:00 
CAC AllShares4.600,844.578,684.603,394.567,84+22,16+0,48%16:28:00 
CAC Large 604.528,934.507,254.531,444.490,05+21,68+0,48%16:29:00 
CAC Mid & Small8.532,478.454,448.532,478.480,45+78,03+0,92%16:29:00 
CAC Mid 608.691,328.620,848.692,388.630,59+70,48+0,82%16:28:00 
CAC Next 208.654,238.601,638.666,628.599,11+52,60+0,61%16:29:00 
CAC Small7.567,797.463,157.567,797.499,67+104,64+1,40%16:29:00 
SBF 1203.198,483.182,643.200,613.172,33+15,84+0,50%16:28:00 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE/JSE Top 4043.048,1743.385,8943.568,7942.968,79-337,72-0,78%16:29:00 
FTSE South Africa2.978,732.910,492.978,732.978,730,000,00%0:35:00 
FTSE/JSE All Share48.201,2448.530,4748.704,5548.139,03-329,23-0,68%16:29:00 
FTSE/JSE Mid Cap63.610,2863.708,1064.011,6963.584,25-97,82-0,15%16:29:00 
FTSE/JSE Small Cap54.781,0054.642,1554.901,9554.640,13+138,85+0,25%16:29:00 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
KOSPI1.936,971.936,971.936,991.924,21+21,69+1,13%9:02:00 
FTSE Korea250,32250,32250,32250,320,000,00%0:35:00 
KOSDAQ564,52564,52564,76561,06+6,98+1,25%9:03:00 
KOSPI 1001.836,221.836,221.839,851.823,45+18,87+1,04%12:02:00 
KOSPI 200244,12244,12244,46242,43+2,64+1,09%9:00:00 
KOSPI 501.551,871.551,871.555,881.540,16+14,67+0,95%12:02:00 
KOSPI Dividend3.317,883.317,883.319,113.295,00+47,62+1,46%12:02:00 
KOSPI Large Sized1.857,161.857,161.860,041.844,43+19,18+1,04%12:02:00 
KOSPI Medium Sized2.335,792.335,792.339,752.321,09+33,27+1,44%12:02:00 
KOSPI Small Sized1.830,931.830,931.831,111.814,71+29,07+1,61%12:02:00 
KRX 1004.024,994.024,994.035,953.995,62+36,27+0,91%12:03:00 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Sensex26.787,2326.787,2326.818,3326.712,21+211,58+0,80%15:48:00 
CNX Nifty7.995,907.995,908.005,007.974,55+68,15+0,86%13:01:00 
CNX 1007.942,957.942,957.951,257.921,15+70,30+0,89%13:01:00 
CNX 2004.076,404.076,404.080,504.064,45+37,00+0,92%13:01:00 
CNX Midcap11.432,8011.432,8011.443,8511.392,50+113,05+1,00%13:01:00 
CNX Nifty Junior17.162,5517.162,5517.181,2017.091,85+183,80+1,08%13:01:00 
CNX Smallcap4.941,704.941,704.947,154.924,10+50,60+1,03%13:01:00 
India Vix13,030013,030013,330012,0400-0,3000-2,25%13:00:00 
Nifty Midcap 503.198,653.198,653.202,753.180,60+33,15+1,05%13:01:00 
S&P BSE Mid Cap9.575,839.575,839.587,749.501,54+114,02+1,21%15:48:00 
S&P BSE SmallCap10.504,1510.504,1510.513,6010.405,57+121,43+1,17%15:48:00 
S&P CNX 5006.436,556.436,556.441,706.418,55+58,40+0,92%13:01:00 
S&P CNX Defty4.524,484.481,434.524,484.524,480,000,00%13:01:00 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CROBEX1.844,661.833,081.844,911.832,73+11,58+0,63%16:40:00 
CROBEX101.054,661.049,091.054,801.048,70+5,57+0,53%16:40:00 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
AEX395,30394,49396,30392,50+0,81+0,21%16:43:47 
AEX Volatility18,9219,1519,6018,77-0,23-1,21%16:29:00 
AMS All-Share index606,50605,01607,08602,28+1,49+0,25%16:29:00 
AMS Small Cap Index551,80544,70552,38545,23+7,10+1,30%16:29:00 
AMX Index589,83586,74592,21585,59+3,09+0,53%16:29:00 
Euronext 100790,66788,59791,15784,68+2,07+0,26%16:29:00 
Next 150 Index1.890,531.872,761.890,671.875,71+17,77+0,95%16:28:00 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Hang Seng23.403,9723.403,9723.460,7723.193,48+315,39+1,37%11:01:00 
FTSE CHI Hong Kong10.043,4410.043,4410.065,549.961,30+137,35+1,39%11:02:00 
FTSE China 2516.848,5616.848,5616.942,2616.678,35+223,08+1,34%11:02:00 
FTSE EPRA/NAREIT Hong Kong1.945,221.945,221.946,451.932,92+21,09+1,10%11:14:00 
Hang Seng China Enterprises10.426,8910.426,8910.495,5910.315,60+150,91+1,47%11:01:00 
Hang Seng China-Affiliated4.437,924.437,924.460,284.402,14+32,38+0,73%11:01:00 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ISEQ Overall4.667,014.644,844.707,594.644,84+22,17+0,48%16:29:00 
FTSE Ireland289,05280,13289,05289,050,000,00%0:35:00 
ISEQ 20 Price762,51758,93769,72759,40+3,58+0,47%16:29:00 
ISEQ General6.158,066.117,906.188,656.117,90+40,16+0,66%16:29:00 
ISEQ Small Capital2.898,192.883,452.899,632.854,81+14,74+0,51%16:29:00 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IBEX 3510.204,5010.152,1010.204,5010.071,50+52,40+0,52%16:43:47 
FTSE Latibex  2.069,102.085,802.105,102.066,40-16,70-0,80%16:25:00 
General Madrid1.038,921.034,581.038,921.027,59+4,34+0,42%16:25:00 
IBEX Medium Cap13.087,4012.947,2013.100,8012.975,30+140,20+1,08%16:28:00 
IBEX Small Cap4.514,404.513,004.581,604.494,70+1,40+0,03%16:29:00 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tel Aviv 251.442,731.443,191.451,511.442,46-0,46-0,03%16:44:00 
Tel Aviv 1001.288,241.287,041.294,931.287,82+1,20+0,09%16:44:00 
Tel Aviv 75877,22876,06881,81876,68+1,16+0,13%16:44:00 
Tel Aviv Mid-Cap 120965,80962,66969,42963,36+3,14+0,33%16:44:00 
Tel Aviv Mid-Cap 50528,23525,89530,08526,31+2,34+0,44%16:44:00 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXS301.345,471.338,121.347,381.334,13+7,35+0,55%16:29:00 
OMX Nordic 401.316,351.306,061.316,431.302,04+10,29+0,79%16:29:00 
OMX Stockholm431,88427,49432,10427,82+4,40+1,03%16:28:00 
OMX Stockholm Benchmark404,28400,46404,54400,14+3,82+0,95%16:29:00 
OMX Stockholm Mid Cap419,31414,51419,43415,95+4,81+1,16%16:28:00 
OMX Stockholm Small Cap376,66375,38377,79376,05+1,28+0,34%16:28:00 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
İsviçre 208.493,008.404,818.493,508.403,00+88,19+1,05%16:44:20 
FTSE Switzerland438,71432,31438,71438,710,000,00%0:35:00 
Swiss Allshare8.299,768.218,048.300,118.226,33+81,72+0,99%16:27:00 
Swiss Mid1.655,361.638,671.655,801.643,58+16,69+1,02%16:29:00 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE MIB19.168,0019.057,7219.188,0018.903,00+110,28+0,58%16:44:20 
FTSE Italia All-Share20.254,1620.137,4820.274,7919.994,11+116,68+0,58%16:44:00 
FTSE Italia Mid Cap24.576,6724.361,6624.579,0824.354,77+215,01+0,88%16:44:00 
FTSE Italia Small Cap16.371,6816.241,8916.389,3516.221,48+129,79+0,80%16:44:00 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Iceland All-Share845,97847,55848,80845,97-1,58-0,19%16:04:00 
ICEX All Share Total Return386,55387,27387,84386,55-0,72-0,19%16:04:00 
OMX Iceland 6 PI ISK1.153,001.152,521.154,771.151,90+0,48+0,04%15:02:00 
OMX Iceland Mid Cap PI57,0557,2557,3157,05-0,20-0,34%15:11:00 
OMX Iceland Small Cap PI156,97156,41156,97156,39+0,56+0,36%16:03:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%21/10 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Nikkei 22515.195,7715.195,7715.195,7815.001,43+391,49+2,64%9:00:14 
JPX-Nikkei 40011.249,6511.249,6511.252,6911.120,61+280,91+2,56%9:00:00 
Nikkei 10001.458,541.458,541.458,721.442,19+36,59+2,57%10:00:00 
Nikkei 300249,72249,72249,77246,93+5,94+2,44%9:28:00 
Nikkei 5001.325,131.325,131.325,131.310,21+33,73+2,61%9:28:00 
Nikkei JQ Average2.219,452.219,452.220,092.196,77+35,09+1,61%9:00:00 
Nikkei Volatility24,2424,2424,7623,67-2,29-8,63%9:20:00 
TOPIX1.236,411.236,411.236,691.222,42+31,05+2,58%9:00:00 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/TSX14.547,7114.547,7114.547,7114.547,710,000,00%16:29:00 
S&P/TSX 60839,87839,87839,87839,870,000,00%16:29:00 
S&P/TSX Completion974,16974,16975,19964,4514,961,56%16:29:00 
S&P/TSX Equity15.025,3514.805,3815.025,3515.025,350,000,00%1:31:00 
S&P/TSX SmallCap620,05620,05620,98613,999,091,49%16:29:00 
S&P/TSX Venture822,28822,28822,28822,2810,931,35%16:28:00 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Doha Menkul Kıymetler Piyasası13.328,6213.328,6213.381,5013.131,35+252,21+1,93%14:30:00 
FTSE NASDAQ Qatar 107.481,227.481,227.481,227.314,30+166,72+2,28%13:05:00 
QE All Shares3.377,093.377,093.387,533.328,74+61,15+1,84%14:30:00 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Kenya NSE 205.259,185.259,185.259,185.259,180,000,00%21/10 
FTSE NSE Kenya 15208,50207,41210,70207,41+1,09+0,53%15:11:00 
FTSE NSE Kenya 25208,87207,73211,00207,73+1,14+0,55%15:11:00 
Nairobi All Share159,84159,84159,84159,840,000,00%21/10 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Cyprus Main Market88,7190,3691,2888,71-1,65-1,83%16:28:00 
Cyprus Alternative Market801,18809,53809,53801,18-8,35-1,03%16:28:00 
Cyprus Main and Parallel Market111,56112,22113,04110,74-0,66-0,59%16:29:00 
Cyprus Parallel Market959,79959,79959,79959,11-0,68-0,07%16:29:00 
DJ Cyprus Total Market (EUR)5,445,505,515,42-0,06-1,15%16:44:00 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
COL General13.363,9913.257,9813.363,9913.363,990,000,00%15:00:00 
COL201.269,821.255,901.269,821.269,820,000,00%15:00:00 
COLCAP1.626,331.618,391.626,331.626,330,000,00%15:00:00 
FTSE Colombia4.810,474.788,454.810,474.810,470,000,00%0:35:00 
FTSE Colombia 202.060,842.060,342.062,122.059,30+0,50+0,02%16:44:00 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Costa Rica Indice Accionario11.117,0811.117,0811.117,0811.117,08-12,66-0,11%21/10 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Kuveyt Borsası7.379,417.379,417.379,417.326,93+25,08+0,34%12:30:00 
KSX 151.169,671.169,671.175,281.166,17-6,12-0,52%12:30:00 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Riga General416,08416,08416,48415,45+0,20+0,05%15:59:00 
DJ Latvia Total Market815,15815,15815,15815,150,000,00%21/10 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Vilnius SE General453,21451,86453,21452,28+1,34+0,30%16:00:00 
DJ Lithuania Total Market (EUR)737,31739,12737,31737,310,000,00%21/10 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BLOM STK IDX 1.161,531.161,531.161,531.161,53-0,16-0,01%09/10 
BDL STOCK IX 106,97106,97109,71106,97-2,62-2,39%12:36:00 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 61 Pfandbrief117,14117,01117,17116,85+0,13+0,11%16:44:00 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Budapest SE17.414,8917.493,3517.514,6017.358,28-78,46-0,45%16:44:00 
BUMIX1.461,451.460,951.463,711.456,61+0,50+0,03%16:36:00 
FTSE Hungary1.739,441.721,371.739,441.739,440,000,00%0:35:00 
HTX (EUR)2.487,792.502,062.508,212.479,88-14,27-0,57%16:28:00 
HTX (HUF)4.948,864.977,574.982,664.928,65-28,71-0,58%16:28:00 
HTX (USD)3.152,223.184,993.193,463.144,86-32,77-1,03%16:29:00 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Domestic Share11.104,4711.091,1111.104,4711.104,470,000,00%12:39:00 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%12:39:00 
Malawi All Share14.110,2214.093,4214.110,2214.110,220,000,00%12:39:00 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE Malaysia KLCI1.796,221.796,221.804,831.794,660,000,00%21/10 
FTSE Malaysia258,92258,92258,92258,920,000,00%0:35:00 
FTSE Malaysia ACE6.058,506.058,506.152,785.965,750,000,00%21/10 
FTSE Malaysia Mid 7013.618,7313.618,7313.658,6113.572,790,000,00%21/10 
FTSE Malaysia Top 10012.106,3412.106,3412.151,2512.100,360,000,00%21/10 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ Malta Total Market TR (MTL)1.946,411.937,351.946,411.946,410,000,00%21/10 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPC43.630,5843.630,5843.725,2443.117,270,000,00%21/10 
IMC30729,87729,87731,18726,430,000,00%21/10 
INMEX2.565,112.565,112.570,932.535,040,000,00%21/10 
IPC CompMx355,83355,83356,63351,980,000,00%21/10 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
EGX308.811,888.633,158.816,578.635,63+178,73+2,07%15:29:00 
EGX 1001.077,881.065,771.081,561.066,06+12,11+1,14%15:29:00 
EGX 20 Capped10.109,269.915,6310.112,569.920,53+193,63+1,95%15:29:00 
KAHİRE SE EGX70595,31585,78595,61586,05+9,53+1,63%15:29:00 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Semdex2.130,312.130,312.133,612.128,05-3,30-0,15%12:21:00 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Namibia All Shares1.048,751.048,751.048,751.032,030,000,00%21/10 
Namibia Local364,08364,08364,08364,080,000,00%21/10 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
NSE 301.764,061.756,501.764,461.754,10+7,56+0,43%16:13:00 
NSE All Share38.904,0838.776,6738.937,3638.683,32+127,41+0,33%16:13:00 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OSE Benchmark571,99567,12572,07562,58+4,87+0,86%16:29:00 
Oslo OBX522,48518,28522,58513,63+4,20+0,81%16:29:00 
OBX Price365,12362,18365,18358,93+2,94+0,81%16:29:00 
OMX Oslo 20437,91434,61438,26430,65+3,30+0,76%16:29:00 
Oslo All Share630,40625,73630,64621,01+4,66+0,74%16:29:00 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Karachi 10029.940,3929.940,3930.025,8229.802,81+246,12+0,83%13:41:00 
FTSE Pakistan1.942,331.942,331.942,331.942,330,000,00%0:35:00 
Karachi 3019.862,2519.862,2519.945,8119.818,03+117,15+0,59%13:41:00 
Karachi All Share22.102,6322.102,6322.131,0821.939,24+244,00+1,12%13:41:00 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IGBVL15.771,1415.773,5915.773,5915.771,14-2,45-0,02%16:20:00 
FTSE Peru95,3795,3795,3795,370,000,00%0:35:00 
LSE Select21.751,3221.754,5721.754,5721.751,32-3,25-0,01%16:20:00 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
WIG202.423,502.423,292.436,982.421,36+0,21+0,01%16:44:00 
WIG302.609,042.605,442.618,852.606,49+3,60+0,14%16:29:00 
mWIG403.529,063.528,483.543,033.520,54+0,58+0,02%16:28:00 
NCI index298,21299,52300,10297,66-1,31-0,44%16:25:00 
NCI30977,87970,73982,14968,76+7,14+0,74%16:25:00 
WIG53.260,9553.213,5153.455,7153.214,80+47,44+0,09%16:28:00 
WIG2501.183,131.186,771.188,931.182,44-3,64-0,31%16:28:00 
WIG503.093,833.096,813.110,183.089,33-2,98-0,10%16:28:00 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSI 205.160,135.169,345.208,905.110,52-9,21-0,18%16:29:00 
PSI General2.331,722.334,472.353,902.310,23-2,75-0,12%16:28:00 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BET6.976,736.976,737.004,016.928,58+48,15+0,69%16:27:00 
Bucharest BET-XT627,80623,22629,73623,17+4,58+0,73%16:44:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Rwanda All Share137,73138,48137,73137,73-0,75-0,54%3:00:00 
Rwanda Share238,23241,19238,23238,23-2,95-1,23%3:00:00 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MICEX1.375,991.383,351.392,411.371,45-7,36-0,53%16:44:00 
RTSI1.052,021.063,861.072,211.048,72-11,84-1,11%16:44:00 
MICEX 103.022,633.039,903.055,893.012,97-17,27-0,57%16:44:00 
RTS 2886,11889,59893,38884,86-3,48-0,39%16:44:00 
RTS Standard9.246,379.298,079.361,039.215,41-51,70-0,56%16:44:00 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPSA3.807,403.794,503.809,363.793,49+12,90+0,34%16:44:00 
IGPA18.737,3318.689,7618.745,6018.686,37+47,57+0,25%16:44:00 
INTER-104.593,974.578,254.603,084.576,94+15,72+0,34%16:44:00 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
STI Index3.194,083.194,083.197,443.180,400,000,00%21/10 
FTSE Singapore318,80318,80318,80318,800,000,00%0:35:00 
SiMSCI360,65360,65360,65358,420,000,00%21/10 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
SAX209,40212,02209,94208,74-2,62-1,24%16:24:00 
DJ Slovakia Total Market (EUR)955,91957,81955,91955,910,000,00%21/10 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Blue-Chip SBITOP801,21801,21803,38798,15+0,91+0,11%14:45:00 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CSE All-Share7.161,167.161,167.221,037.161,160,000,00%21/10 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tadawul Borsası10.206,1910.206,1910.267,5010.104,22+69,72+0,69%15:29:00 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tanzania All Share2.695,642.629,352.695,642.695,64539,6625,03%12:39:00 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Thailand SET1.532,721.532,721.535,381.523,89+6,58+0,43%12:55:00 
FTSE SET All-Share1.809,391.809,391.815,981.798,56+5,07+0,28%12:44:00 
FTSE SET Large Cap1.701,421.701,421.710,561.690,26+2,08+0,12%12:38:00 
FTSE SET Mid Cap2.122,722.122,722.122,722.104,62+18,10+0,86%12:44:00 
FTSE SET Mid Small Cap2.210,812.210,812.214,092.195,62+15,19+0,69%12:44:00 
FTSE SET Shariah1.285,891.285,891.287,371.276,35+9,54+0,75%12:44:00 
MAI686,10686,10686,10675,91+13,69+2,04%12:57:00 
SET 1002.256,352.256,352.261,952.241,48+8,94+0,40%12:40:00 
SET 501.018,421.018,421.021,101.011,47+3,63+0,36%12:40:00 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Taiwan Weighted8.748,838.748,838.775,358.729,77+94,19+1,09%8:33:00 
FTSE TWSE Taiwan Mid Cap 1006.930,676.930,676.951,446.858,57+72,10+1,05%8:34:00 
MSCI Taiwan323,59323,59324,75322,85+4,12+1,29%10:02:00 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
TUNINDEX4.601,704.609,714.616,204.600,33-8,01-0,17%16:40:00 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BIST 10078.074,0577.645,5978.201,9177.560,97+428,45+0,55%16:29:00 
BIST 100-30102.169,38101.843,37102.381,53101.600,40+326,02+0,32%16:29:00 
BIST 3095.582,8295.012,9495.748,7594.907,21+569,88+0,60%16:29:00 
BIST 5074.951,2574.567,2875.108,2774.475,90+383,97+0,51%16:29:00 
BIST Ulusal Tüm77.922,1777.496,5378.035,7077.422,91+425,64+0,55%16:29:00 
BIST Ulusal Tüm 10088.251,7587.820,0788.274,1387.879,69+431,68+0,49%16:29:00 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Uganda All Share1.825,001.835,001.825,001.825,00-10,00-0,54%12:30:00 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PFTS437,02435,01437,15435,51+2,01+0,46%13:40:00 
Ukraine UX1.089,701.095,491.118,761.089,06-5,79-0,53%16:44:00 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MSM 307.032,777.032,777.037,746.914,04+120,07+1,74%12:20:00 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Amman Borsası2.094,292.087,592.094,292.087,68+6,70+0,32%15:01:00 
Amman SE AllShare4.229,204.229,204.229,204.229,20+10,70+0,25%13:34:00 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bursatil3.060,823.060,823.060,823.033,170,000,00%21/10 
Merinvest Composite95,2995,2995,2995,290,000,00%21/10 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
VN 30637,85637,85639,55635,02+4,04+0,64%11:01:00 
FTSE Vietnam339,02339,02339,02339,02+2,97+0,88%11:27:00 
FTSE Vietnam All665,26665,26665,26665,26+4,94+0,75%11:27:00 
HNX88,5088,5088,5186,96+1,51+1,73%10:45:00 
VN601,59601,59603,97598,99+1,04+0,17%11:01:00 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ New Zealand179,50177,70179,62178,21+1,80+1,01%16:44:00 
DJ New Zealand (USD)263,58262,28265,10262,49+1,30+0,50%16:44:00 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Athens General996,56995,101.003,66985,20+1,46+0,15%16:28:00 
FTSE/ATHEX Capped 201.050,721.053,681.063,151.043,02-2,96-0,28%16:44:00 
FTSE/Athex 25325,12324,65327,48321,16+0,47+0,14%16:29:00 

Zambiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
LSE All Share6.199,536.199,536.199,536.199,53+25,04+0,41%14:44:00 
LSE EN221,13221,13224,48211,080,000,00%21/10 
LSE Inv361,38361,38599,73599,730,000,00%21/10 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Zimbabwe Industrial186,69188,19186,69186,690,000,00%13:46:00 
Zimbabwe Mining76,1081,7676,1076,100,000,00%13:46:00 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.