Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
5
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Dow 3017.104,5017.051,7317.133,5017.081,50+52,77+0,31%21:55:18 
Nasdaq 1003.955,103.934,143.966,303.950,20+20,96+0,53%21:55:18 
Nasdaq4.456,124.424,704.464,134.443,35+31,41+0,71%21:39:00 
S&P 5001.982,101.973,631.986,601.980,10+8,47+0,43%21:55:18 
DJ Composite6.084,586.059,016.098,146.060,51+25,57+0,42%21:55:00 
DJ Transportation8.431,728.360,708.468,698.361,79+71,02+0,85%21:55:00 
DJ Utility559,09558,87561,10558,60+0,22+0,04%21:55:00 
NYSE Century Index151,93151,20152,19151,63+0,73+0,48%21:40:00 
NYSE Composite11.024,7110.957,6711.033,0710.988,85+67,04+0,61%21:40:00 
NYSE Market Composite2.792,122.775,422.795,412.774,28+16,70+0,60%21:40:00 
S&P 100882,29877,76883,32878,62+4,53+0,52%21:40:00 
SmallCap 20001.154,251.146,651.161,751.151,35+7,60+0,66%21:54:57 
Thomson Reuters - Jefferies CRB297,35298,44298,97297,22-1,09-0,36%21:55:00 
S&P 500 VIX11,9312,8112,0311,72-0,88-6,87%21:40:00 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DAX9.734,339.734,339.735,719.647,74+122,28+1,27%18:35:15 
Euro Stoxx 503.190,953.190,953.191,543.147,47+53,89+1,72%18:34:33 
Classic All Share5.451,255.451,255.454,885.404,35+48,94+0,91%18:45:00 
DAX Midcap Market1.437,101.437,101.437,991.425,59+15,42+1,08%18:45:00 
DAX Technology All Share1.512,171.512,171.512,691.494,27+22,72+1,53%18:45:00 
HDAX5.030,065.030,065.030,074.986,13+62,51+1,26%18:45:00 
MDAX16.369,7516.369,7516.383,6316.262,48+142,64+0,88%18:45:00 
Prime All Share3.706,953.706,953.707,173.675,73+44,43+1,21%18:45:00 
SDAX7.317,257.317,257.327,247.279,01+33,82+0,46%18:45:00 
STOXX 600342,44337,95342,55338,82+4,49+1,33%18:50:00 
TecDAX1.261,501.261,501.262,101.243,11+21,12+1,70%18:45:00 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Merval8.277,758.423,668.504,908.148,93-145,91-1,73%21:34:00 
Bolsa G383.667,81390.409,06392.412,97381.039,03-6.741,25-1,72%21:34:00 
Burcap24.497,9725.040,5425.217,0524.298,53-542,57-2,16%21:34:00 
M. AR6.897,487.061,797.136,936.775,63-164,31-2,32%21:34:00 
Merval 258.313,958.471,188.548,558.186,48-157,23-1,85%21:34:00 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/ASX 2005.543,305.543,305.545,505.530,40+3,36+0,06%9:41:00 
ALL ORDINARIES5.534,005.534,005.535,205.520,50+5,27+0,10%9:41:00 
S&P/ASX 1004.608,504.608,504.611,404.598,40+2,39+0,05%9:41:00 
S&P/ASX 203.485,903.485,903.491,303.479,60-0,43-0,01%9:41:00 
S&P/ASX 3005.487,405.487,405.489,505.474,70+3,25+0,06%9:41:00 
S&P/ASX 505.710,705.710,705.716,005.699,50+1,88+0,03%9:41:00 
S&P/ASX All Australian 2005.501,805.501,805.503,905.488,80+3,47+0,06%9:41:00 
S&P/ASX All Australian 505.646,405.646,405.652,005.635,70+1,48+0,03%9:41:00 
S&P/ASX MIDCAP504.640,704.640,704.643,304.621,20+9,61+0,21%9:41:00 
S&P/ASX Small Ord2.214,302.214,302.214,402.205,70+3,46+0,16%9:41:00 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ATX2.365,432.365,432.370,672.353,94+5,73+0,24%18:45:00 
ATX 51.301,851.301,851.304,701.292,70+7,59+0,59%18:45:00 
ATX Prime1.187,631.187,631.189,341.181,29+3,47+0,29%18:45:00 
FTSE Austria244,58244,58244,58244,58-1,64-0,66%0:43:00 
Immobilien - ATX199,12199,12199,62197,48+0,92+0,46%18:45:00 
NTX1.055,531.055,531.056,041.047,74+8,02+0,77%18:45:00 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bahrain All Share1.474,221.474,221.481,371.471,18-6,89-0,47%12:30:00 
ESTERAD1.518,891.518,891.526,751.514,28-7,55-0,49%12:30:00 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BEL 203.163,813.163,813.165,263.131,49+39,97+1,28%19:00:00 
BEL 20 Institutional7.375,597.375,597.378,987.300,25+93,16+1,28%19:00:00 
BEL Mid3.668,063.668,063.675,383.657,10+1,28+0,03%19:00:00 
BEL Small10.547,9610.547,9610.575,5910.511,94+33,80+0,32%19:00:00 
BEL-20 Private5.936,615.936,615.939,345.875,97+74,99+1,28%19:00:00 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE NASDAQ Dubai UAE 204.322,024.322,024.340,814.239,16-15,21-0,35%13:01:00 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 1006.795,346.795,346.801,846.728,44+66,90+0,99%18:34:48 
FTSE 25015.650,7315.486,1015.661,5115.486,10+164,63+1,06%18:35:00 
FTSE 3503.685,333.648,683.688,593.648,68+36,65+1,00%18:35:00 
FTSE AIM All-Share772,56769,34772,77769,45+3,22+0,42%18:35:00 
FTSE All Share3.619,193.619,193.622,313.584,07+35,13+0,98%18:35:00 
FTSE SmallCap4.400,124.390,264.402,004.389,31+9,86+0,22%18:35:00 
FTSE techMARK 1003.294,963.294,963.300,583.249,07+37,64+1,16%18:35:00 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Domestic Company9.200,569.193,009.200,569.200,560,000,00%18/07 
BSE Foreign Company1.599,041.599,041.599,041.599,040,000,00%18/07 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bovespa57.973,2957.633,9258.041,9357.500,09+339,37+0,59%21:54:00 
Brazil broad-Based2.205,432.192,442.207,012.187,77+12,99+0,59%21:55:00 
Brazil Index23.800,2923.659,2723.818,4723.606,76+141,02+0,60%21:55:00 
Brazil Index 509.772,329.716,189.780,789.687,84+56,14+0,58%21:55:00 
Mid-Large Cap Index1.087,661.081,821.088,561.079,05+5,84+0,54%21:55:00 
Small Cap Index1.268,311.254,821.268,311.254,89+13,49+1,08%21:55:00 
Tag Along Index11.671,2311.591,5511.672,5211.576,35+79,68+0,69%21:55:00 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Sofia536,86534,57536,97533,86+2,29+0,43%17:00:00 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30408,66408,66411,52408,61-1,03-0,25%17:15:00 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PX952,86952,86952,95944,02+6,70+0,71%17:45:00 
FTSE Czech Republic1.375,761.375,761.375,761.375,769,230,68%0:43:00 
OETOB Czech Traded (CZK)1.273,851.273,851.274,001.262,21+8,16+0,64%18:45:00 
OETOB Czech Traded (EUR)1.261,471.253,411.261,711.249,93+8,06+0,64%18:45:00 
OETOB Czech Traded (USD)1.698,891.694,671.699,941.689,75+4,22+0,25%18:45:00 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Shanghai2.075,482.075,482.078,092.049,81+21,00+1,02%10:00:00 
FTSE China A506.786,406.786,406.804,526.692,51+76,15+1,13%10:29:00 
S&P/CITIC3001.903,071.903,071.907,231.877,45+22,29+1,19%11:15:00 
S&P/CITIC501.602,091.602,091.606,321.580,06+17,68+1,12%11:15:00 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXC20741,16741,16742,05730,32+13,73+1,89%17:59:00 
OMX Copenhagen All shares903,35903,35904,42892,41+14,23+1,60%18:00:00 
OMX Copenhagen Benchmark999,22999,221.000,47985,27+17,65+1,80%18:00:00 
OMX Copenhagen Mid Cap333,63333,63334,39332,62+0,21+0,06%18:00:00 
OMX Copenhagen Small Cap170,30170,30170,30169,81+0,54+0,32%18:00:00 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Guayaquil Select162,93162,84162,93162,930,000,00%21/07 
Ecuador General Adj1.192,421.192,421.192,421.192,420,000,00%21/07 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IDX5.083,5215.083,5215.155,0345.014,012-43,602-0,85%12:00:00 
FTSE Indonesia2.784,152.784,152.784,152.784,1520,270,73%0:43:00 
Jakarta LQ45873,78873,78887,91859,04-7,54-0,86%12:00:00 
Kompas 1001.114,311.114,311.132,671.095,61-10,65-0,95%12:00:00 
PEFINDO 25485,11485,11497,67477,17-9,21-1,86%12:00:00 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tallinn SE General792,65792,65798,32792,65-2,57-0,32%16:00:00 
DJ Estonia Total Market (EUR)948,26951,98948,26948,26-3,72-0,39%20:01:00 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tüm Fas Hisseleri9.259,829.259,829.285,319.227,72+4,73+0,05%17:01:00 
FTSE CSE Morocco 158.903,948.903,948.929,208.875,99+5,55+0,06%16:49:00 
FTSE CSE Morocco All-Liquid7.935,377.935,377.966,967.912,30+2,19+0,03%16:49:00 
MADEX7.562,147.562,147.584,357.534,17+4,12+0,05%17:01:00 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSEi Composite6.869,946.874,886.875,996.855,40-4,94-0,07%10:44:00 
FTSE Philippines588,58588,58588,58588,581,980,34%0:43:00 
PHS All Shares4.115,794.119,994.120,794.111,54-4,20-0,10%10:44:00 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Al-Quds506,85506,85508,67504,85-1,78-0,35%12:59:00 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Helsinki 252.960,072.960,072.981,912.950,83+4,44+0,15%18:30:00 
OMX Helsinki7.658,557.658,557.707,867.640,81+9,06+0,12%18:30:00 
OMX Helsinki Benchmark42,1342,1342,4042,02+0,07+0,18%18:30:00 
OMX Helsinki Cap PI4.952,234.952,234.986,214.941,86+3,16+0,06%18:30:00 
OMX Helsinki Mid Cap236,73236,73238,40236,73-0,93-0,39%18:30:00 
OMX Helsinki Small Cap PI226,96226,96227,51226,74+0,06+0,03%18:30:00 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CAC 404.369,524.369,524.373,704.315,66+64,78+1,50%18:35:15 
CAC All-Tradable3.350,313.306,713.353,983.314,40+43,60+1,32%19:00:00 
CAC AllShares4.936,904.884,454.943,014.889,56+52,45+1,07%19:00:00 
CAC Large 604.833,694.765,304.838,634.777,10+68,39+1,44%19:00:00 
CAC Mid & Small9.343,639.313,299.360,029.321,61+30,34+0,33%19:00:00 
CAC Mid 609.533,589.494,699.549,149.502,15+38,89+0,41%19:00:00 
CAC Next 209.377,519.306,189.400,329.323,33+71,33+0,77%19:00:00 
CAC Small8.214,388.225,558.248,058.214,38-11,17-0,14%19:00:00 
SBF 1203.422,423.377,083.426,083.384,97+45,34+1,34%19:00:00 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE/JSE Top 4046.789,0646.279,7046.881,7446.279,39+509,36+1,10%18:00:00 
FTSE South Africa3.051,463.051,463.051,463.051,46-17,34-0,57%0:43:00 
FTSE/JSE All Share51.931,3351.420,8152.019,3951.420,81+510,52+0,99%18:00:00 
FTSE/JSE Mid Cap65.882,4265.565,6966.015,3665.565,69+316,73+0,48%18:00:00 
FTSE/JSE Small Cap54.358,6854.319,1454.559,4954.319,14+39,54+0,07%18:00:00 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
KOSPI2.028,932.028,932.028,932.017,76+10,43+0,52%9:02:00 
FTSE Korea272,75272,88272,75272,75-0,12-0,05%0:43:00 
KOSDAQ564,93564,93564,96562,62+3,18+0,57%9:00:00 
KOSPI 1001.986,541.976,951.986,541.976,19+9,59+0,49%12:00:00 
KOSPI 200262,86262,86262,86261,39+1,35+0,52%9:00:00 
KOSPI 501.706,001.697,771.706,001.697,03+8,23+0,48%12:00:00 
KOSPI Dividend3.357,433.328,273.361,013.330,56+29,16+0,88%12:00:00 
KOSPI Large Sized1.980,661.971,121.980,661.969,94+9,54+0,48%12:00:00 
KOSPI Medium Sized2.253,582.236,422.254,672.235,96+17,16+0,77%12:00:00 
KOSPI Small Sized1.796,151.788,621.796,151.787,17+7,53+0,42%12:00:00 
KRX 1004.293,754.271,844.293,754.271,17+21,91+0,51%12:01:00 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Sensex26.025,8026.025,8026.050,3825.780,39+310,63+1,21%16:00:00 
S&P CNX Nifty7.767,857.767,857.773,857.704,80+83,65+1,09%13:01:00 
CNX 1007.701,807.701,807.706,307.648,40+76,20+1,00%13:02:00 
CNX 2003.956,853.956,853.959,353.932,30+34,35+0,88%13:02:00 
CNX Midcap10.995,5010.995,5011.074,6510.939,15+8,30+0,08%13:02:00 
CNX Nifty Junior16.461,3016.461,3016.527,9016.349,80+80,25+0,49%13:02:00 
CNX Smallcap5.232,405.232,405.281,105.200,50-9,40-0,18%13:02:00 
India Vix14,640014,640014,897512,2475-0,2575-1,73%13:01:00 
Nifty Midcap 503.205,303.205,303.239,653.179,05-1,80-0,06%13:02:00 
S&P BSE Mid Cap9.311,099.300,429.377,249.273,48+10,67+0,11%16:00:00 
S&P BSE SmallCap10.268,7610.268,7610.362,8310.246,86-0,83-0,01%16:00:00 
S&P CNX 5006.251,356.251,356.254,456.216,40+51,05+0,82%13:02:00 
S&P CNX Defty4.468,344.468,344.468,344.468,340,000,00%13:01:00 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CROBEX1.844,031.844,031.844,031.827,46+7,03+0,38%17:29:00 
CROBEX101.048,891.048,891.048,891.040,39+0,96+0,09%17:29:00 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
AEX407,95407,95408,26405,45+4,24+1,05%18:35:08 
AEX Volatility12,8412,8413,6012,65-1,44-10,10%18:41:00 
AMS All-Share index629,11622,91629,60622,91+6,20+1,00%19:00:00 
AMS Small Cap Index573,33570,14573,33570,23+3,19+0,56%19:00:00 
AMX Index623,44618,85623,96619,18+4,59+0,74%19:00:00 
Euronext 100832,60821,87833,34824,34+10,73+1,31%19:00:00 
Next 150 Index2.043,622.033,282.044,162.033,35+10,34+0,51%19:00:00 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Hang Seng23.782,1123.782,1123.803,1723.423,34+394,97+1,69%11:00:53 
FTSE CHI Hong Kong10.214,9710.214,9710.221,0510.071,12+160,77+1,60%11:02:00 
FTSE China 2516.960,0216.960,0216.987,4716.612,19+391,21+2,36%11:02:00 
FTSE EPRA/NAREIT Hong Kong1.878,441.866,911.881,371.866,63+11,53+0,62%18:58:00 
Hang Seng China Enterprises10.605,2210.605,2210.626,1510.397,96+249,49+2,41%11:01:00 
Hang Seng China-Affiliated4.585,324.585,324.592,294.524,66+72,80+1,61%11:01:00 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ISEQ Overall4.723,984.723,984.734,154.677,21+46,77+1,00%19:00:00 
FTSE Ireland267,05267,05267,05267,05-3,42-1,26%0:43:00 
ISEQ 20 Price767,56767,56769,42759,48+8,31+1,09%18:45:00 
ISEQ General6.405,846.405,846.423,586.352,85+52,99+0,83%19:00:00 
ISEQ Small Capital2.902,782.902,782.906,882.885,67+2,28+0,08%19:00:00 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IBEX 3510.648,9010.648,9010.667,9010.504,70+166,90+1,59%18:35:15 
FTSE Latibex  2.336,702.336,702.336,702.296,90+39,90+1,74%18:38:00 
General Madrid1.087,491.087,491.089,181.074,90+17,00+1,59%18:39:00 
IBEX Medium Cap14.664,1014.664,1014.741,3014.621,10+101,50+0,70%18:38:00 
IBEX Small Cap5.172,605.172,605.212,705.146,00-20,40-0,39%18:38:00 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tel Aviv 251.398,021.398,021.400,071.391,10+5,21+0,37%17:24:45 
BlueTech316,43316,43318,67316,28+0,50+0,16%17:24:47 
Tel Aviv 1001.256,811.256,811.258,291.251,71+3,87+0,31%17:24:47 
Tel Aviv 75882,90882,90885,44879,95+0,28+0,03%17:24:47 
Tel Aviv Mid-Cap 1201.027,681.027,681.031,731.025,89+0,91+0,09%17:24:47 
Tel Aviv Mid-Cap 50552,13552,13555,06549,72-0,02-0,00%17:24:47 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXS301.399,091.399,091.399,091.389,98+15,57+1,13%18:30:00 
OMX Nordic 401.347,701.347,701.348,361.333,34+19,96+1,50%18:30:00 
OMX Stockholm452,24452,24452,31450,01+4,00+0,89%18:30:00 
OMX Stockholm Benchmark422,19422,19422,32419,65+4,33+1,04%18:30:00 
OMX Stockholm Mid Cap445,72445,72447,60444,44-0,88-0,20%18:30:00 
OMX Stockholm Small Cap412,11412,11412,54410,72+1,33+0,32%18:30:00 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
İsviçre 208.594,218.594,218.598,058.526,24+80,25+0,94%18:35:08 
FTSE Switzerland446,45446,45446,45446,45-0,10-0,02%0:43:00 
Swiss Allshare8.433,498.433,498.435,968.371,26+74,98+0,90%18:38:00 
Swiss Mid1.727,911.727,911.730,071.715,83+15,26+0,89%18:32:00 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE MIB20.873,5020.873,5020.885,5020.521,38+442,30+2,16%18:35:08 
FTSE Italia All-Share22.130,0922.130,0922.139,4721.782,97+430,28+1,98%18:38:00 
FTSE Italia Mid Cap27.027,8327.027,8327.080,5926.830,82+143,78+0,53%18:30:00 
FTSE Italia Small Cap18.383,7218.383,7218.383,7218.293,19+38,48+0,21%18:38:00 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Iceland All-Share821,05821,05823,06820,87-2,00-0,24%18:30:00 
ICEX All Share Total Return375,16375,16376,08375,08-0,91-0,24%18:30:00 
OMX Iceland 6 PI ISK1.113,551.113,551.116,361.113,42-2,81-0,25%18:30:00 
OMX Iceland Mid Cap PI55,1555,1555,2455,15-0,14-0,25%18:30:00 
OMX Iceland Small Cap PI154,36154,36154,72154,22-0,34-0,22%18:30:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%18:30:00 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Nikkei 22515.343,2815.343,2815.392,0215.287,93+127,57+0,84%9:00:35 
TOPIX1.273,271.263,291.275,601.269,23+9,98+0,79%9:00:00 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/TSX15.331,7815.249,9915.343,5115.251,86+81,79+0,54%21:39:00 
S&P/TSX 60882,80878,57883,75878,57+4,23+0,48%21:40:00 
S&P/TSX Completion1.034,601.027,401.035,131.027,45+7,20+0,70%21:40:00 
S&P/TSX Equity15.779,1515.797,5715.779,1515.779,150,000,00%1:11:00 
S&P/TSX SmallCap703,09699,25704,38699,30+3,84+0,55%21:40:00 
S&P/TSX Venture1.010,421.006,481.011,571.005,86+3,94+0,39%21:39:00 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Doha Menkul Kıymetler Piyasası13.258,4213.258,4213.281,8313.061,66+168,46+1,29%14:30:00 
FTSE NASDAQ Qatar 107.356,037.356,037.360,017.216,51+114,43+1,58%13:05:00 
QE All Shares3.344,453.344,453.349,383.298,76+39,94+1,21%14:30:00 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE NSE Kenya 15197,25197,25198,42196,73-0,55-0,28%15:09:00 
FTSE NSE Kenya 25199,54199,54200,80199,04-0,61-0,30%15:09:00 
Kenya NSE 204.896,774.896,774.896,774.896,770,000,00%15:49:00 
Nairobi All Share150,77151,07150,77150,77-0,30-0,20%15:49:00 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Cyprus Main Market97,9697,9698,0697,04-0,10-0,10%17:09:00 
Cyprus Alternative Market801,90801,90805,03799,37+1,68+0,21%17:09:00 
Cyprus Main and Parallel Market116,55116,55116,90115,57-0,30-0,26%17:09:00 
Cyprus Parallel Market889,77889,77897,62884,78-6,49-0,72%17:09:00 
DJ Cyprus Total Market (EUR)6,166,236,256,16-0,07-1,15%20:01:00 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
COL General13.958,8313.897,6013.959,9713.897,60+61,23+0,44%21:30:00 
COL201.343,381.333,761.343,381.333,76+9,62+0,72%21:30:00 
COLCAP1.691,731.689,251.694,251.689,25+2,48+0,15%21:54:00 
FTSE Colombia4.990,154.980,754.990,154.990,150,000,00%0:43:00 
FTSE Colombia 202.138,252.132,862.138,692.132,86+5,39+0,25%21:39:00 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Costa Rica Indice Accionario10.752,5110.752,5110.752,5110.752,510,000,00%10:56:00 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Kuveyt Borsası7.096,987.096,987.096,987.059,60+25,62+0,36%12:45:00 
KSX 151.177,541.177,541.177,541.168,41+5,16+0,44%12:45:00 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Riga General445,43445,43450,60444,98-4,52-1,01%15:59:00 
DJ Latvia Total Market905,13906,21905,13905,13-1,08-0,12%20:01:00 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Vilnius SE General474,44474,44475,72474,32-0,74-0,16%15:59:00 
DJ Lithuania Total Market (EUR)767,89768,03767,89767,89-0,14-0,02%20:01:00 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BLOM STK IDX 1.192,031.192,031.192,031.192,03-4,20-0,35%12:45:00 
BDL STOCK IX 116,16116,16116,16116,16-2,33-1,97%12:36:00 
BEIRUT STK IX 104,13104,13104,13104,13-0,04-0,04%26/06 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 61 Pfandbrief115,64115,64116,09115,08+0,15+0,13%17:29:00 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Budapest SE18.104,8618.104,8618.116,2517.974,67+148,60+0,83%18:05:00 
BUMIX1.506,071.506,071.511,421.490,68+1,21+0,08%18:05:00 
FTSE Hungary1.783,591.783,591.783,591.783,591,880,11%0:43:00 
HTX (EUR)2.595,422.554,112.596,682.558,07+41,31+1,62%18:45:00 
HTX (HUF)5.186,875.186,875.186,875.137,65+53,80+1,05%18:45:00 
HTX (USD)3.495,383.453,283.500,893.458,62+42,10+1,22%18:45:00 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Domestic Share10.580,5510.580,5510.580,5510.580,550,000,00%12:39:00 
Foreign Share1.740,761.740,761.740,761.740,760,000,00%12:39:00 
Malawi All Share13.451,4013.451,4013.451,4013.451,400,000,00%12:39:00 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE Malaysia KLCI1.871,361.871,361.874,001.868,03+2,72+0,15%12:05:00 
FTSE Malaysia271,26271,26271,26271,26-0,55-0,20%0:43:00 
FTSE Malaysia ACE6.988,136.988,136.988,656.908,96+74,33+1,08%11:59:00 
FTSE Malaysia Mid 7014.347,3014.347,3014.365,2314.298,41+24,71+0,17%11:59:00 
FTSE Malaysia Top 10012.645,2712.645,2712.656,6012.620,96+19,16+0,15%11:59:00 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ Malta Total Market TR (MTL)1.839,151.835,321.839,151.839,15+3,83+0,21%20:01:00 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPC44.306,6044.125,7344.512,3944.123,56+180,87+0,41%21:35:00 
IMC30725,29725,04726,46723,15+0,25+0,03%21:35:00 
INMEX2.614,642.605,402.625,472.605,71+9,24+0,35%21:35:00 
IPC CompMx360,56359,06362,08359,04+1,50+0,42%21:35:00 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
EGX308.563,068.563,068.567,028.469,75+91,91+1,08%14:29:00 
EGX 1001.088,751.088,751.088,821.082,15+6,59+0,61%14:29:00 
EGX 20 Capped10.271,3910.271,3910.272,2310.175,50+93,76+0,92%14:29:00 
KAHİRE SE EGX70616,24616,24616,30612,94+3,30+0,54%14:29:00 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Semdex2.080,352.080,352.080,352.074,64+4,48+0,22%12:27:00 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Namibia All Shares1.148,651.148,651.148,651.130,41+17,83+1,58%18:10:00 
Namibia Local350,87350,87350,87350,87+0,05+0,01%17:44:00 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
NSE 301.941,201.944,331.947,611.940,27-3,13-0,16%16:28:00 
NSE All Share42.664,9542.784,3042.876,9842.650,33-119,35-0,28%16:30:00 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OSE Benchmark624,70624,70624,70617,99+6,71+1,09%17:25:00 
Oslo OBX571,02571,02571,02564,38+6,64+1,18%17:25:00 
OBX Price400,99396,33400,99396,33+4,66+1,18%17:45:00 
OMX Oslo 20479,51479,51479,51473,92+5,61+1,18%18:40:00 
Oslo All Share698,00691,46698,01691,45+6,54+0,95%17:45:00 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Karachi 10030.402,0930.402,0930.476,3630.336,06-11,14-0,04%12:07:00 
FTSE Pakistan2.130,882.130,882.130,882.130,885,360,25%0:43:00 
Karachi 3021.181,2621.181,2621.231,0921.129,14+1,56+0,01%12:07:00 
Karachi All Share22.281,8122.281,8122.358,2422.224,22-15,24-0,07%12:07:00 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IGBVL17.064,1916.942,4717.088,2716.940,54+121,72+0,72%21:13:00 
FTSE Peru92,4692,5292,4692,460,000,00%0:43:00 
LSE Select23.954,9923.831,4623.987,6023.831,46+123,53+0,52%21:13:00 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
WIG202.411,612.411,612.412,342.390,91+21,30+0,89%18:15:00 
WIG302.580,912.580,912.581,252.557,15+23,99+0,94%18:15:00 
mWIG403.376,603.376,603.376,603.340,38+35,78+1,07%18:15:00 
NCI index327,56327,56328,73323,54-1,83-0,56%18:15:00 
NCI301.155,401.155,401.171,981.146,23-18,02-1,54%18:15:00 
WIG51.667,6051.667,6051.667,6051.241,83+438,92+0,86%18:15:00 
WIG2501.171,971.171,971.173,411.168,22+0,39+0,03%18:15:00 
WIG502.962,702.962,702.962,702.938,92+23,86+0,81%18:15:00 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSI 206.273,646.202,796.288,046.184,68+70,85+1,14%19:00:00 
PSI General2.752,192.716,592.756,022.712,45+35,60+1,31%19:00:00 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BET6.898,436.898,436.907,376.860,32+27,95+0,41%16:30:00 
Bucharest BET-XT622,15618,95622,90618,61+3,20+0,52%17:50:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Rwanda All Share147,05147,05147,05147,050,000,00%15:00:00 
Rwanda Share265,05267,34265,05265,05-2,29-0,86%3:00:00 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MICEX1.405,971.405,971.414,161.390,99+21,47+1,55%17:50:00 
RTSI1.266,881.266,881.276,641.244,64+27,75+2,24%17:50:00 
MICEX 103.077,553.077,553.096,033.053,22+40,72+1,34%17:40:00 
RTS 21.134,201.134,201.137,981.119,21+15,99+1,43%17:50:00 
RTS Standard9.444,769.444,769.498,899.348,35+144,19+1,55%17:50:00 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPSA3.930,353.936,833.950,453.930,04-6,49-0,16%21:54:00 
IGPA19.147,9519.178,3219.233,0119.146,75-30,37-0,16%21:54:00 
INTER-104.901,524.904,964.934,284.900,30-3,44-0,07%21:54:00 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
STI Index3.318,983.318,983.321,623.309,27+4,71+0,14%11:44:00 
FTSE Singapore333,53333,53333,53333,530,390,12%0:43:00 
SiMSCI379,36379,36379,41377,86+1,03+0,27%12:00:00 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
SAX208,96208,96208,96205,55+3,41+1,66%14:21:00 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%20:01:00 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Blue-Chip SBITOP794,56794,56794,89787,71+2,36+0,30%14:45:00 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CSE All-Share6.796,376.756,526.796,376.724,11+39,85+0,59%12:28:00 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tadawul Borsası10.025,1410.025,1410.068,639.750,02+275,12+2,82%15:30:00 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tanzania All Share2.330,582.329,402.330,582.330,580,000,00%12:39:00 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Thailand SET1.520,811.520,811.545,291.516,93-17,74-1,15%12:53:00 
FTSE SET All-Share1.796,321.796,321.825,161.792,26-19,30-1,06%12:44:00 
FTSE SET Large Cap1.697,141.697,141.723,711.692,01-16,71-0,97%12:39:00 
FTSE SET Mid Cap2.104,472.104,472.137,142.096,20-26,43-1,24%12:44:00 
FTSE SET Mid Small Cap2.167,942.167,942.207,432.161,52-28,45-1,30%12:44:00 
FTSE SET Shariah1.266,411.266,411.290,651.263,06-19,38-1,51%12:44:00 
MAI545,20545,20555,80542,71-6,89-1,25%12:39:00 
SET 1002.251,392.251,392.288,522.243,71-27,17-1,19%12:53:00 
SET 501.019,721.019,721.035,931.016,13-11,93-1,16%12:53:00 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Taiwan Weighted9.499,369.499,369.499,369.418,74+58,39+0,62%8:33:00 
FTSE TWSE Taiwan Mid Cap 1007.824,667.824,667.824,667.764,81+59,85+0,77%8:34:00 
MSCI Taiwan343,66343,66343,66340,27+2,21+0,65%10:02:00 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
TUNINDEX4.690,774.690,774.695,494.674,64+15,72+0,34%14:41:00 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BIST 10082.530,5382.530,5382.879,6882.211,78+260,19+0,32%17:53:00 
BIST 100-30104.676,73104.357,40104.757,29103.940,71+319,33+0,31%17:53:00 
BIST 30101.689,04101.689,04102.253,46101.349,67+322,74+0,32%17:53:00 
BIST 5079.655,4879.655,4880.006,9579.336,64+262,22+0,33%17:53:00 
BIST Ulusal Tüm82.084,1782.084,1782.412,7781.788,31+243,63+0,30%17:53:00 
BIST Ulusal Tüm 10088.936,5888.936,5889.249,8988.821,04+47,69+0,05%17:53:00 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Uganda All Share1.758,001.745,001.758,001.758,00+13,00+0,74%12:30:00 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PFTS448,31448,31448,36446,21+1,33+0,30%16:35:00 
Ukraine UX1.257,581.257,581.268,771.245,30-4,64-0,37%17:05:00 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MSM 307.183,957.183,957.184,917.174,33+1,93+0,03%12:20:00 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Amman Borsası2.119,612.110,812.119,612.107,85+8,80+0,42%15:01:00 
Amman SE AllShare4.450,304.439,804.450,304.450,30+10,50+0,24%14:17:00 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bursatil2.163,222.146,152.163,222.119,68+17,07+0,80%20:29:00 
Merinvest Composite75,4071,3575,4075,40+4,05+5,68%20:14:00 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
VN 30641,95641,95645,57640,13-3,38-0,52%11:01:00 
FTSE Vietnam332,98334,93332,98332,98-1,94-0,58%12:04:00 
FTSE Vietnam All666,62670,90666,62666,62-4,28-0,64%12:04:00 
HNX80,2580,2580,8179,86-0,42-0,52%10:46:00 
VN597,98597,98600,93594,85-3,06-0,51%11:01:00 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ New Zealand176,89176,60176,99176,25+0,29+0,16%20:01:00 
DJ New Zealand (USD)283,32283,78284,46282,79-0,46-0,16%20:01:00 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Athens General1.150,171.149,001.159,281.141,10+1,17+0,10%17:19:00 
FTSE Mediterranean 1005.234,085.193,755.247,625.187,81+40,33+0,78%18:58:00 
FTSE/ASE - 20369,75369,65372,96366,38+0,10+0,03%17:19:00 
FTSE/ATHEX Capped 201.206,921.206,921.217,571.197,59+1,22+0,10%17:14:00 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Zimbabwe Industrial185,86185,72185,86185,860,000,00%13:46:00 
Zimbabwe Mining57,4457,4457,4457,440,000,00%13:46:00 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.