Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
7
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nasdaq 1004.527,164.542,464.522,61-2,31-0,05%22/05 
 Nasdaq5.089,365.103,845.085,19-1,43-0,03%22/05 
 S&P 5002.126,062.132,152.126,06-4,76-0,22%22/05 
 US 3018.232,0218.286,8718.217,14-53,72-0,29%22/05 
 S&P 500 VIX12,1312,3711,82+0,02+0,17%22/05 
 DJ Composite6.363,226.388,956.352,93-27,06-0,42%22/05 
 DJ Transportation8.482,318.551,168.452,94-68,97-0,81%22/05 
 DJ Utility588,13589,88585,01-1,09-0,18%22/05 
 NYSE Century158,43158,88158,21-0,50-0,32%0:59:59 
 NYSE Composite11.197,6911.225,0611.197,67-41,98-0,37%0:59:59 
 NYSE Market Composite2.460,802.475,832.457,30-27,23-1,09%0:59:59 
 OTCM ADR1.616,841.624,851.616,82-8,86-0,54%0:16:00 
 OTCM QX ADR 301.397,861.412,801.397,18-18,36-1,30%0:16:00 
 Russell 20001.250,351.259,151.246,85-5,80-0,46%22/05 
 Russell 2000 NR1.698,101.698,101.698,100,000,00%21/05 
 S&P 100934,08937,06934,08-2,72-0,29%22/05 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.815,0111.881,8111.792,31-49,58-0,42%22/05 
 Euro Stoxx 503.679,143.691,423.669,13-9,58-0,26%22/05 
 Classic All Share6.921,226.944,346.905,78-19,37-0,28%22/05 
 DAX Midcap Market1.868,991.874,881.864,59-5,06-0,27%22/05 
 DAX Technology All Share2.032,412.039,272.023,35-6,13-0,30%22/05 
 HDAX6.188,506.218,816.179,05-24,47-0,39%22/05 
 MDAX20.915,8120.997,8920.886,86-53,14-0,25%22/05 
 Prime All Share4.556,044.578,054.548,93-17,76-0,39%22/05 
 SDAX8.878,198.878,198.846,15+16,06+0,18%22/05 
 STOXX 600407,74408,87406,23-0,13-0,03%22/05 
 TecDAX1.731,271.737,711.722,41-5,42-0,31%22/05 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval11.459,5311.698,3711.389,05-241,12-2,06%22/05 
 Bolsa G491.074,06498.203,19489.171,44-7.506,59-1,50%22/05 
 Burcap32.395,2432.995,2932.229,75-603,93-1,83%22/05 
 M. AR10.341,1110.507,6510.287,21-169,83-1,61%22/05 
 Merval 2511.734,5411.978,1311.670,46-245,64-2,05%22/05 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.664,705.692,105.655,10+2,40+0,04%22/05 
 ASX All Ordinaries5.668,205.693,105.658,60+4,60+0,08%22/05 
 S&P/ASX 1004.710,804.734,104.702,90+0,70+0,01%22/05 
 S&P/ASX 203.465,803.486,203.459,40-4,80-0,14%22/05 
 S&P/ASX 3005.607,405.633,905.597,90+2,60+0,05%22/05 
 S&P/ASX 505.771,605.801,705.760,90-1,000,00%22/05 
 S&P/ASX All Australian 2005.614,305.641,705.604,70+2,10+0,04%22/05 
 S&P/ASX All Australian 505.704,605.734,605.694,00-0,200,00%22/05 
 S&P/ASX MIDCAP505.199,705.215,805.192,90+6,80+0,13%22/05 
 S&P/ASX Small Ord2.249,102.257,202.240,20+8,90+0,40%22/05 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.640,722.654,682.636,04+0,80+0,03%22/05 
 ATX 51.419,591.430,301.415,13+0,35+0,02%22/05 
 ATX Prime1.328,021.333,741.325,48+0,83+0,06%22/05 
 FTSE Austria273,82273,82273,82-0,010,00%0:57:00 
 Immobilien - ATX233,20235,11232,60-1,43-0,61%22/05 
 NTX1.163,191.166,351.161,53-1,43-0,12%22/05 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.379,681.381,701.378,44-0,13-0,01%21/05 
 ESTERAD1.443,891.444,791.442,26+1,39+0,10%21/05 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.765,903.778,343.757,02+3,82+0,10%22/05 
 BEL 20 Institutional9.060,109.090,049.038,76+9,19+0,10%22/05 
 BEL Mid4.533,744.536,174.516,56+17,03+0,38%22/05 
 BEL Small11.848,4911.848,4911.689,36+87,04+0,74%22/05 
 BEL-20 Private7.233,717.257,617.216,66+7,34+0,10%22/05 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.650,664.675,634.630,99+19,67+0,42%21/05 
 Dubai Genel4.118,604.134,674.106,88+9,86+0,24%21/05 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.031,727.061,667.013,47+18,25+0,26%22/05 
 FTSE 25018.192,6918.248,0418.153,51+38,14+0,21%22/05 
 FTSE 3503.884,703.900,253.874,92+9,76+0,25%22/05 
 FTSE AIM All-Share766,71766,71763,60+3,06+0,40%22/05 
 FTSE All Share3.818,843.833,593.809,06+9,76+0,26%22/05 
 FTSE SmallCap4.781,184.783,634.762,96+18,22+0,38%22/05 
 FTSE techMARK 1004.026,734.037,844.009,43+0,48+0,01%22/05 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS724,17731,54724,17-5,20-0,71%22/05 
 Sarajevo 10705,77704,09704,09+1,68+0,24%22/05 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company10.454,0310.454,0310.454,030,000,00%22/05 
 BSE Foreign Company1.569,161.569,161.569,160,000,00%22/05 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa54.377,2955.223,0154.037,59-734,76-1,33%22/05 
 Brazil broad-Based2.086,132.116,352.072,75-26,58-1,26%22/05 
 Brazil Index22.520,6322.851,4422.374,81-289,43-1,27%22/05 
 Brazil Index 509.247,739.391,459.191,08-126,21-1,35%22/05 
 Mid-Large Cap Index1.041,721.057,301.035,19-13,81-1,31%22/05 
 Small Cap Index1.056,461.069,711.047,43-8,37-0,79%22/05 
 Tag Along Index11.775,9611.951,2711.704,75-169,54-1,42%22/05 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sofia484,99488,06483,15+0,74+0,15%22/05 
 BG TR30391,08391,63389,86+0,30+0,08%22/05 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.030,021.030,021.022,61+8,62+0,84%22/05 
 FTSE Czech Republic1.473,911.473,911.473,91+4,43+0,30%0:57:00 
 OETOB Czech Traded (CZK)1.404,961.404,971.394,33+12,33+0,89%22/05 
 OETOB Czech Traded (EUR)1.394,581.397,031.384,19+10,52+0,76%22/05 
 OETOB Czech Traded (USD)1.537,311.561,641.532,83-1,97-0,13%22/05 
 PX-GLOB1.279,021.279,021.279,02+11,25+0,89%22/05 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai4.657,604.658,274.562,99+128,17+2,83%22/05 
 SZSE Component16.045,8016.191,1515.731,01+173,26+1,09%22/05 
 FTSE China A5014.071,9114.075,9513.653,11+418,80+3,07%22/05 
 S&P/CITIC3004.186,394.186,794.096,73+89,66+2,19%22/05 
 S&P/CITIC503.266,673.267,223.170,95+95,72+3,02%22/05 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20991,46992,52985,00+5,82+0,59%22/05 
 OMX Copenhagen All shares1.188,671.189,641.181,61+6,54+0,55%22/05 
 OMX Copenhagen Benchmark1.351,401.352,611.342,67+7,95+0,59%22/05 
 OMX Copenhagen Mid Cap413,84413,95411,46+2,03+0,49%22/05 
 OMX Copenhagen Small Cap177,45177,84177,12+0,21+0,12%22/05 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select175,30175,30175,300,000,00%21/05 
 Ecuador General Adj1.222,281.222,281.222,280,000,00%21/05 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.315,1535.329,0225.298,857+1,945+0,04%22/05 
 FTSE Indonesia2.846,272.846,272.846,27-8,10-0,28%0:57:00 
 Jakarta LQ45926,60931,02922,75-0,79-0,09%22/05 
 Kompas 1001.167,181.172,511.162,96-0,98-0,08%22/05 
 PEFINDO 25467,30469,97465,81+0,14+0,03%22/05 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General874,20874,98870,52+2,25+0,26%22/05 
 DJ Estonia Total Market (EUR)1.005,851.005,851.005,850,000,00%22/05 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.667,429.736,139.657,41-120,43-1,23%22/05 
 FTSE CSE Morocco 158.494,838.624,268.494,83-129,43-1,50%22/05 
 FTSE CSE Morocco All-Liquid8.087,258.212,558.087,25-125,30-1,53%22/05 
 MADEX7.902,227.958,777.893,42-103,33-1,29%22/05 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.810,177.870,427.788,03-25,21-0,32%22/05 
 FTSE Philippines667,15667,15667,15-2,33-0,35%0:57:00 
 PHS All Shares4.493,544.527,314.483,52-15,41-0,34%22/05 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds487,50489,89487,11-2,39-0,49%21/05 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.465,093.484,483.462,33-8,05-0,23%22/05 
 OMX Helsinki8.828,538.872,848.825,89-21,08-0,24%22/05 
 OMX Helsinki Benchmark48,8349,1048,81-0,14-0,29%22/05 
 OMX Helsinki Cap PI5.744,765.771,225.742,78-11,14-0,19%22/05 
 OMX Helsinki Mid Cap286,51287,25284,51+1,70+0,60%22/05 
 OMX Helsinki Small Cap PI275,34277,47274,52-0,92-0,33%22/05 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.142,895.155,285.121,69-3,81-0,07%22/05 
 CAC All-Tradable3.964,243.974,543.950,00-4,24-0,11%22/05 
 CAC AllShares5.884,445.896,315.865,58-5,81-0,10%22/05 
 CAC Large 605.694,545.709,015.671,65-5,76-0,10%22/05 
 CAC Mid & Small11.450,1111.491,4711.442,78-17,57-0,15%22/05 
 CAC Mid 6011.776,7511.831,8111.769,09-29,29-0,25%22/05 
 CAC Next 2011.141,9811.175,5611.106,84-37,04-0,33%22/05 
 CAC Small9.649,949.649,949.623,90+29,26+0,30%22/05 
 SBF 1204.049,864.060,704.035,22-4,65-0,11%22/05 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4047.885,2748.103,1147.822,08-29,78-0,06%22/05 
 FTSE South Africa3.379,483.379,483.379,48-5,27-0,16%0:57:00 
 FTSE/JSE All Share54.055,3854.294,4854.031,54-68,51-0,13%22/05 
 FTSE/JSE Mid Cap74.608,7375.362,5074.608,73-357,11-0,48%22/05 
 FTSE/JSE Small Cap62.159,3362.505,1162.135,05-208,98-0,34%22/05 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.146,102.146,102.126,88+23,29+1,10%22/05 
 FTSE Korea270,78270,78270,78+3,46+1,30%0:57:00 
 KOSDAQ713,54719,02711,58-2,10-0,29%22/05 
 KOSPI 1001.981,301.981,301.960,02+26,55+1,36%22/05 
 KOSPI 200266,03266,03263,28+3,37+1,28%22/05 
 KOSPI 501.655,451.655,451.635,86+22,51+1,38%22/05 
 KOSPI Dividend3.444,543.444,543.393,37+66,20+1,96%22/05 
 KOSPI Large Sized2.013,032.013,031.991,63+26,13+1,32%22/05 
 KOSPI Medium Sized2.853,252.862,212.838,14+11,07+0,39%22/05 
 KOSPI Small Sized2.265,612.281,132.259,98-2,95-0,13%22/05 
 KRX 1004.254,634.254,634.208,42+59,12+1,41%22/05 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex27.957,5028.071,1627.828,61+148,15+0,53%22/05 
 CNX Nifty8.458,958.489,558.420,60+37,95+0,45%22/05 
 CNX 1008.523,158.552,658.486,40+33,65+0,40%22/05 
 CNX 2004.402,504.418,154.386,05+16,90+0,39%22/05 
 CNX Midcap13.089,0513.145,1513.074,35+43,75+0,34%22/05 
 CNX Nifty Junior19.901,6519.966,6519.829,40+20,25+0,10%22/05 
 CNX Smallcap5.537,405.564,805.531,55+0,10+-0,07%22/05 
 India Vix16,947517,440014,1950-0,4650-2,67%22/05 
 Nifty Midcap 503.334,803.362,603.331,30-5,40-0,16%22/05 
 BSE MidCap10.619,8110.673,5810.607,58+12,89+0,12%22/05 
 BSE SmallCap11.207,6611.271,7811.199,83+6,80+0,06%22/05 
 S&P BSE-1008.581,788.615,648.552,19+31,43+0,37%22/05 
 S&P BSE-2003.536,233.550,183.525,16+13,24+0,38%22/05 
 S&P BSE-50011.030,1011.072,8411.000,52+38,54+0,35%22/05 
 S&P CNX 5006.964,456.988,306.941,40+25,70+0,37%22/05 
 S&P CNX Defty4.610,514.610,514.610,510,000,00%22/05 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.723,811.730,721.718,56+0,66+0,04%22/05 
 CROBEX101.010,801.017,271.006,98+0,98+0,10%22/05 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX501,89503,21500,03-0,16-0,03%22/05 
 AEX Volatility16,5416,8616,32-0,15-0,87%22/05 
 AMS All-Share index765,80767,56763,06-0,16-0,02%22/05 
 AMS Small Cap Index791,17793,21788,09+0,47+0,06%22/05 
 AMX Index755,51759,90754,74-3,14-0,41%22/05 
 Euronext 1001.006,231.008,901.002,85-1,05-0,10%22/05 
 Next 150 Index2.478,232.484,342.474,86-2,28-0,09%22/05 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng27.992,8328.041,3227.696,97+469,11+1,70%22/05 
 FTSE CHI Hong Kong12.440,2712.452,4112.315,95+174,78+1,42%22/05 
 FTSE China 5022.296,3422.310,6021.987,26+401,23+1,83%22/05 
 FTSE EPRA/NAREIT Hong Kong2.164,982.165,092.142,74+23,95+1,12%22/05 
 Hang Seng China Enterprises14.433,3614.441,3514.238,30+301,20+2,13%22/05 
 Hang Seng China-Affiliated5.306,795.317,535.262,99+47,97+0,91%22/05 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.273,566.281,516.220,62+5,96+0,10%22/05 
 FTSE Ireland395,08395,08395,08+1,24+0,32%0:57:00 
 ISEQ 20 Price1.033,261.034,131.023,41+1,45+0,14%22/05 
 ISEQ General8.489,868.513,278.434,92+5,72+0,07%22/05 
 ISEQ Small Capital2.790,822.811,572.774,80+16,02+0,58%22/05 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 3511.554,2011.609,9011.533,70-41,20-0,36%22/05 
 FTSE Latibex  1.813,801.850,501.813,80-34,20-1,85%22/05 
 General Madrid1.170,631.175,061.168,83-4,04-0,34%22/05 
 IBEX Medium Cap16.499,5016.566,8016.490,50-46,00-0,28%22/05 
 IBEX Small Cap5.539,505.587,605.516,90-22,20-0,40%22/05 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.715,581.716,911.700,25+9,64+0,57%21/05 
 TA Composite1.472,621.472,821.462,52+6,64+0,45%21/05 
 Tel Aviv 1001.483,051.483,281.472,43+6,55+0,44%21/05 
 Tel Aviv 75879,48881,09877,49-0,30-0,03%21/05 
 Tel Aviv Mid-Cap 1201.055,001.056,361.053,79+1,22+0,12%21/05 
 Tel Aviv Mid-Cap 50587,54589,37586,50-0,45-0,08%21/05 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.648,461.653,711.639,39+6,27+0,38%22/05 
 OMX Nordic 401.654,331.657,721.644,87+8,50+0,52%22/05 
 OMX Stockholm541,98543,50539,44+1,55+0,29%22/05 
 OMX Stockholm Benchmark503,12504,71500,37+1,63+0,32%22/05 
 OMX Stockholm Mid Cap555,96556,60553,56+1,29+0,23%22/05 
 OMX Stockholm Small Cap510,43510,63507,23+3,41+0,67%22/05 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI9.353,309.383,939.323,23-12,05-0,13%22/05 
 FTSE Switzerland486,91486,91486,91-0,63-0,13%0:57:00 
 Swiss Allshare9.427,219.453,769.403,33-11,35-0,12%22/05 
 Swiss Mid1.817,831.824,791.816,06-2,64-0,14%22/05 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB23.781,7823.815,5023.686,30+42,09+0,18%22/05 
 FTSE Italia All-Share25.371,1025.407,1525.285,89+27,95+0,11%22/05 
 FTSE Italia Mid Cap33.646,7733.785,2133.580,34-108,60-0,32%22/05 
 FTSE Italia Small Cap20.649,0820.789,2220.643,38-152,73-0,73%22/05 
 FTSE MIB TR EUR42.084,0242.084,0242.084,02+74,48+0,18%22/05 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.081,111.085,951.078,82-0,040,00%22/05 
 ICEX All Share Total Return507,97510,25506,90+0,35+0,07%22/05 
 OMX Iceland 6 PI ISK1.397,901.415,701.397,90-17,80-1,26%22/05 
 OMX Iceland Mid Cap PI77,4477,8177,20+0,05+0,06%22/05 
 OMX Iceland Small Cap PI156,28156,90155,80-0,56-0,35%22/05 
 OMXI-FO All Share166,29166,29166,290,000,00%22/05 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22520.264,4120.278,3120.130,84+61,54+0,30%22/05 
 JPX-Nikkei 40014.912,3214.918,0614.821,28+19,63+0,13%22/05 
 Nikkei 10001.949,981.950,651.939,26+1,61+0,08%22/05 
 Nikkei 300334,38334,52332,42+0,11+0,03%22/05 
 Nikkei 5001.799,861.800,231.790,08+3,96+0,22%22/05 
 Nikkei JQ Average2.617,812.617,812.605,62+13,60+0,52%22/05 
 Nikkei Volatility17,4218,8717,41-1,33-7,09%22/05 
 TOPIX1.647,851.648,511.638,52+1,05+0,06%22/05 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX15.200,7615.218,0215.139,16-2,85-0,02%22/05 
 S&P/TSX 60886,96888,08882,87+0,05+0,01%22/05 
 S&P/TSX Completion986,86987,98984,27-0,92-0,09%22/05 
 S&P/TSX Equity15.708,0315.708,0315.708,030,000,00%1:35:00 
 S&P/TSX SmallCap607,57609,11606,61-0,16-0,03%22/05 
 S&P/TSX Venture703,48703,48700,68+2,97+0,42%22/05 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası12.443,4912.573,0212.443,49-78,81-0,63%21/05 
 FTSE NASDAQ Qatar 106.670,606.707,396.663,31-11,19-0,17%21/05 
 QE All Shares3.317,403.345,473.317,40-16,81-0,50%21/05 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 204.879,954.879,954.879,95-48,96-0,99%22/05 
 FTSE NSE Kenya 15218,62220,32218,45-1,65-0,75%22/05 
 FTSE NSE Kenya 25218,12219,77218,01-1,60-0,73%22/05 
 Nairobi All Share164,92164,92164,92-1,56-0,94%22/05 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market58,1159,6757,97-0,90-1,53%22/05 
 Cyprus Alternative Market707,79708,39705,30+2,49+0,35%22/05 
 Cyprus Main and Parallel Market78,2479,5378,01-0,53-0,67%22/05 
 DJ Cyprus Total Market (EUR)3,803,893,75-0,07-1,75%22/05 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.353,621.359,701.353,02-2,99-0,22%22/05 
 COL General10.552,2110.602,2610.546,34-37,67-0,36%22/05 
 COL201.113,301.121,651.111,37-7,49-0,67%22/05 
 COLEQTY926,23929,72925,90-1,74-0,19%22/05 
 FTSE Colombia4.067,834.067,834.067,83-16,49-0,40%0:57:00 
 FTSE Colombia 201.748,541.757,061.748,42-5,77-0,33%22/05 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.650,9610.650,9610.650,960,000,00%22/05 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.332,276.382,616.314,86-46,87-0,73%21/05 
 KSX 151.016,981.027,751.016,98-4,07-0,40%21/05 
 Kuwait Parallel Market1.069,991.109,731.061,02-38,02-3,43%21/05 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General445,63445,63442,46+2,09+0,47%22/05 
 DJ Latvia Total Market868,87868,87868,870,000,00%22/05 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General497,22499,69495,92+0,01+0,16%22/05 
 DJ Lithuania Total Market (EUR)762,66762,66762,660,000,00%22/05 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.192,401.195,151.192,160,000,00%07/05 
 BDL STOCK IX 107,88107,88107,88+0,97+0,91%21/05 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP114,52114,65112,790,010,01%22/05 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE22.189,9622.237,2422.105,59+4,41+0,02%22/05 
 BUMIX1.595,751.602,901.588,35-2,79-0,17%22/05 
 FTSE Hungary2.243,892.243,892.243,89-0,56-0,02%0:57:00 
 HTX (EUR)3.123,593.139,063.116,62-7,71-0,25%22/05 
 HTX (HUF)6.246,586.251,046.216,52+5,61+0,09%22/05 
 HTX (USD)3.443,293.508,983.435,74-39,19-1,13%22/05 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic12.707,4312.707,4312.707,430,000,00%22/05 
 Malawi All Share16.127,1916.127,1916.127,190,000,00%22/05 
 Malawi Foreign1.762,131.762,131.762,130,000,00%22/05 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.787,501.798,461.780,11-7,54-0,42%22/05 
 FTSE Malaysia254,97254,97254,97-1,18-0,46%0:57:00 
 Malaysia ACE6.891,476.976,926.854,15-95,02-1,36%22/05 
 FTSE Malaysia Mid 7013.453,8413.563,9513.449,05-68,52-0,51%22/05 
 Malaysia Top 10012.027,6012.100,8011.993,36-53,12-0,44%22/05 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.199,092.199,092.199,090,000,00%22/05 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC44.874,0445.192,9044.807,73-223,35-0,50%22/05 
 IMC30733,53737,07731,83-2,68-0,36%22/05 
 INMEX2.645,692.664,842.641,82-14,29-0,54%22/05 
 IPC CompMx365,00367,46364,48-1,72-0,47%22/05 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 308.988,039.000,578.850,59+161,58+1,83%21/05 
 EGX 1001.003,601.004,12988,34+15,67+1,59%21/05 
 EGX 20 Capped9.443,949.462,019.236,07+253,90+2,76%21/05 
 EGX 70480,58480,84471,88+8,73+1,85%21/05 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.974,981.975,761.968,72+6,10+0,32%22/05 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.174,451.182,181.174,45-2,07-0,18%22/05 
 Namibia Local430,00430,00430,00+0,04+0,01%22/05 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.573,061.584,181.571,41-11,12-0,70%22/05 
 NSE All Share34.272,0934.462,8834.220,11-187,61-0,54%22/05 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark652,23656,71649,23-0,71-0,11%22/05 
 Oslo OBX589,50593,88586,68-0,79-0,13%22/05 
 OBX Price400,89403,82398,92-0,49-0,12%22/05 
 OMX Oslo 20485,96489,50483,76-0,64-0,13%22/05 
 Oslo All Share702,62707,87699,80-1,55-0,22%22/05 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10032.605,6232.750,0232.529,05-12,12-0,04%22/05 
 FTSE Pakistan1.762,791.762,791.762,79-1,31-0,07%0:57:00 
 Karachi 3020.770,2520.855,8620.709,13+26,43+0,13%22/05 
 Karachi All Share22.939,7623.083,0322.896,11-56,10-0,24%22/05 
 Karachi Meezan 3053.438,7953.624,4953.268,81+88,32+0,17%22/05 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General13.391,7913.446,4213.261,37+45,78+0,34%22/05 
 FTSE Peru101,05101,05101,05+0,66+0,66%0:57:00 
 S&P Lima Corporate Gov126,91127,69125,71+0,40+0,32%22/05 
 S&P Lima Select19.366,5819.565,7019.261,62-17,95-0,09%22/05 
 S&P Peru Select335,11338,39333,58-0,17-0,05%22/05 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.516,762.523,432.505,41-8,07-0,32%22/05 
 WIG302.738,422.749,762.728,21-12,27-0,45%22/05 
 mWIG403.914,393.930,633.908,94-15,12-0,38%22/05 
 NCI index295,27295,67292,96-1,96-0,66%22/05 
 NCI301.011,751.014,75993,38+10,10+1,01%22/05 
 sWIG8013.781,1113.806,0613.752,34-10,47-0,08%22/05 
 WIG56.828,9256.973,0356.638,80-161,68-0,28%22/05 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 206.101,476.117,816.071,94-2,16-0,04%22/05 
 PSI General2.770,242.778,892.757,75+2,23+0,08%22/05 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.450,577.471,187.438,27-13,50-0,18%22/05 
 Bucharest BET-XT674,27674,85671,83-0,24-0,04%22/05 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share136,08136,08136,08-0,05-0,04%22/05 
 Rwanda Share224,02224,02224,02-0,41-0,18%22/05 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.665,661.667,881.653,03+6,33+0,38%22/05 
 RTSI1.051,211.052,891.041,43+3,74+0,36%22/05 
 MICEX 103.791,643.798,803.758,88+1,28+0,03%22/05 
 RTS 2882,65886,65877,68+1,26+0,14%22/05 
 RTS Standard11.148,0811.167,6611.057,35+43,67+0,39%22/05 
 Russian VIX32,47033,80032,470-0,230-0,70%22/05 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA4.061,824.071,574.047,44+3,89+0,10%22/05 
 IGPA19.718,5619.758,5819.657,15+18,70+0,09%22/05 
 INTER-104.786,024.799,274.762,28+5,99+0,13%22/05 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI3.449,253.457,423.446,18+9,39+0,27%22/05 
 FTSE Singapore342,67342,67342,67+0,46+0,14%0:57:00 
 FTSE ST All Share829,19830,11828,41+2,65+0,32%22/05 
 FTSE ST Mid Cap791,85793,39791,31+1,91+0,24%22/05 
 FTSE ST Small Cap498,91499,36497,67+1,59+0,32%22/05 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15718,18725,21715,46-4,68-0,65%22/05 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX245,88245,88245,88-0,010,00%22/05 
 DJ Slovakia Total Market (EUR)968,08968,08968,080,000,00%22/05 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP804,43805,10799,54+3,51+0,44%22/05 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share7.288,747.294,527.273,57+15,05+0,21%22/05 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası9.768,099.768,649.695,00+36,80+0,38%21/05 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.729,482.729,482.729,48+1.207,33+79,32%22/05 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 Thailand SET1.523,861.536,301.522,06-2,39-0,16%22/05 
 FTSE SET All-Share1.793,691.810,001.793,16-2,60-0,14%22/05 
 FTSE SET Large Cap1.682,741.700,341.682,74-3,64-0,22%22/05 
 FTSE SET Mid Cap2.109,702.124,892.099,31-0,43-0,02%22/05 
 FTSE SET Mid Small Cap2.204,802.220,752.195,38+0,76+0,03%22/05 
 FTSE SET Shariah1.282,471.297,201.278,05-3,89-0,30%22/05 
 MAI664,74670,46661,66+0,69+0,10%22/05 
 SET 1002.236,552.258,512.236,02-6,21-0,28%22/05 
 SET 501.007,681.017,931.007,48-3,03-0,30%22/05 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.638,809.674,779.606,51+60,24+0,63%22/05 
 FTSE TWSE Taiwan Mid Cap 1007.363,167.391,087.328,87+34,29+0,47%22/05 
 MSCI Taiwan358,44359,82357,34+2,44+0,69%22/05 
 TSEC Taiwan 507.094,137.123,137.042,78+51,35+0,73%22/05 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.649,405.673,685.620,17+15,47+0,27%22/05 
 Tunindex202.397,232.407,642.379,69+6,97+0,29%22/05 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10085.803,9286.711,5585.717,13-761,11-0,88%22/05 
 BIST 100-30113.178,98114.468,86113.178,98-1.128,75-0,99%22/05 
 BIST 30104.866,53105.989,02104.703,35-907,01-0,86%22/05 
 BIST 5081.870,0582.746,3681.772,74-670,63-0,81%22/05 
 BIST Ulusal Tüm86.086,2486.949,7786.005,34-720,48-0,83%22/05 
 BIST Ulusal Tüm 100103.741,90104.184,61103.588,49-245,95-0,24%22/05 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.904,001.904,001.904,00-19,00-0,99%22/05 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS357,95357,95356,63+0,88+0,25%22/05 
 Ukraine UX1.026,671.031,261.018,86+2,33+0,23%22/05 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 306.383,356.405,516.383,35-22,29-0,35%21/05 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.164,712.173,532.152,07-8,78-0,40%21/05 
 Amman SE AllShare4.239,804.239,804.239,80-53,60-1,25%21/05 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil8.075,338.080,666.617,44+1.451,28+21,91%22/05 
 Merinvest Composite157,04157,04157,040,000,00%20/05 

Viyetnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30586,58586,58574,60+7,94+1,37%22/05 
 FTSE Vietnam289,39289,39289,39+4,38+1,54%22/05 
 FTSE Vietnam All614,91614,91614,91+7,97+1,31%22/05 
 HNX79,5580,0279,34-0,16-0,20%22/05 
 VN561,82561,82550,81+9,26+1,68%22/05 

Yeni Zellanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand195,41195,69194,10+0,23+0,12%22/05 
 DJ New Zealand (USD)264,13267,58263,88+0,37+0,14%22/05 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General840,22857,14837,60-5,51-0,65%22/05 
 FTSE/ATHEX Capped 20859,93883,41858,93-10,86-1,25%22/05 
 FTSE/Athex 25251,15257,82250,90-3,02-1,19%22/05 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.948,205.951,725.948,20-0,63-0,01%22/05 
 LSE EN217,78217,78217,780,000,00%21/05 
 LSE Inv356,39595,11594,740,000,00%21/05 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial155,94155,94155,940,000,00%22/05 
 Zimbabwe Mining44,3844,3844,380,000,00%22/05 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.