x
0
 
Popüler Aramalar

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3018.570,8518.571,3018.491,59+53,62+0,29%22/07 
 Nasdaq 1004.666,074.670,544.635,22+19,06+0,41%00:15:00 
 Nasdaq5.100,165.103,525.064,11+26,26+0,52%00:15:00 
 S&P 5002.175,032.175,112.163,24+9,86+0,46%22/07 
 S&P 500 VIX12,0212,8811,97-0,72-5,65%22/07 
 DJ Composite6.538,856.539,686.490,26+50,40+0,78%22/07 
 DJ Transportation7.965,987.972,537.861,36+107,39+1,37%22/07 
 DJ Utility720,45720,93710,20+9,93+1,40%22/07 
 NYSE Composite10.805,0410.807,2210.750,67+46,42+0,43%00:59:58 
 NYSE Market Composite2.406,212.406,692.391,31+7,68+0,32%22/07 
 OTCM ADR1.394,891.395,351.392,46+0,73+0,05%00:06:00 
 OTCM QX ADR 301.222,181.225,161.219,12+1,01+0,08%00:06:00 
 Russell 20001.212,731.215,471.202,22+8,61+0,72%22/07 
 Russell 2000 NR1.659,381.659,381.659,380,000,00%22/07 
 S&P 100962,29962,29957,77+3,21+0,33%22/07 
 S&P Industrials Composite2.938,48512.938,48512.938,48510,00000,00%23/07 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX10.147,4610.181,2410.073,28-8,75-0,09%22/07 
 Euro Stoxx 502.971,202.982,262.946,27+2,71+0,09%22/07 
 Classic All Share6.802,566.820,616.766,17+1,84+0,03%22/07 
 DAX Midcap Market1.839,551.842,801.827,32+2,95+0,16%22/07 
 DAX Technology All Share1.943,921.943,921.923,49+9,56+0,49%22/07 
 HDAX5.443,925.460,065.405,50-2,63-0,05%22/07 
 MDAX20.809,9320.861,2520.682,45+26,03+0,13%22/07 
 Prime All Share4.033,864.045,184.005,79-1,47-0,04%22/07 
 SDAX9.096,189.120,369.049,87-6,21-0,07%22/07 
 TecDAX1.674,981.674,981.655,70+7,41+0,44%22/07 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval15.846,5415.846,5415.651,58+68,03+0,43%22/07 
 Bolsa G677.881,38677.881,38668.960,13+3.698,31+0,54%22/07 
 Burcap44.727,1044.727,1044.095,01+162,26+0,36%22/07 
 M. AR15.078,2315.081,7214.905,98+5,36+0,03%22/07 
 Merval 2516.984,1716.984,1716.781,20+71,14+0,42%22/07 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.498,195.512,605.477,90-14,21-0,26%22/07 
 ASX All Ordinaries5.574,335.589,105.555,10-14,34-0,26%22/07 
 ASX Small Ordinaries2.449,072.457,702.440,50+1,78+0,07%22/07 
 S&P/ASX 1004.535,794.548,304.518,60-12,32-0,27%22/07 
 S&P/ASX 203.118,693.127,503.105,10-8,84-0,28%22/07 
 S&P/ASX 3005.461,115.474,305.441,00-12,98-0,24%22/07 
 S&P/ASX 505.445,535.459,005.423,90-13,52-0,25%22/07 
 S&P/ASX All Australian 2005.440,375.454,705.420,00-14,10-0,26%22/07 
 S&P/ASX All Australian 505.393,735.407,405.372,30-13,63-0,25%22/07 
 S&P/ASX Midcap 505.765,985.791,805.749,50-24,21-0,42%22/07 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.234,752.238,392.206,34+15,14+0,68%22/07 
 ATX 51.168,171.171,731.146,79+11,75+1,02%22/07 
 ATX Prime1.141,491.143,531.128,73+6,94+0,61%22/07 
 FTSE Austria224,79224,79224,79+1,50+0,67%00:48:00 
 Immobilien ATX EUR238,21238,22235,34+1,44+0,61%22/07 
 New Europe Blue Chip EUR914,62915,61908,18+1,55+0,17%22/07 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.152,491.152,801.141,810,000,00%05/07 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.450,273.451,793.414,64+21,37+0,62%22/07 
 BEL 20 GR8.619,758.623,568.530,73+53,39+0,62%22/07 
 BEL 20 Net Return6.817,936.820,946.747,52+42,23+0,62%22/07 
 BEL Mid4.361,464.371,954.321,71+18,94+0,44%22/07 
 BEL Small11.891,6211.913,4811.850,45+64,54+0,55%22/07 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.567,654.592,324.551,03-22,19-0,48%13:00:00 
 Dubai Genel3.517,383.544,983.516,09-26,83-0,76%12:55:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.730,486.735,946.663,72+30,59+0,46%22/07 
 FTSE 25016.983,4617.086,1516.950,54-63,96-0,38%22/07 
 FTSE 3503.703,363.706,283.671,69+11,87+0,32%22/07 
 FTSE AIM All Share740,22741,06737,71+1,95+0,26%22/07 
 FTSE All Share3.643,803.646,833.613,96+10,68+0,29%22/07 
 FTSE SmallCap4.672,954.696,054.672,95-23,10-0,49%22/07 
 FTSE techMARK 1004.274,894.290,914.258,86-12,89-0,30%22/07 
 Birleşik Krallık 1001.081,21.082,31.070,4+5,1+0,47%22/07 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS554,43557,33553,45+0,98+0,18%22/07 
 Sarajevo 10674,96678,71675,20-3,47-0,51%22/07 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.925,969.925,969.925,960,000,00%22/07 
 BSE Foreign Company1.590,231.590,231.590,230,000,00%22/07 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa57.002,0857.170,5656.518,04+360,59+0,64%22/07 
 Brazil broad-Based2.188,132.193,952.170,16+14,18+0,65%22/07 
 Brazil Index23.613,6423.677,6123.418,98+151,99+0,65%22/07 
 Brazil Index 509.562,999.592,189.483,29+56,34+0,59%22/07 
 Mid-Large Cap Index1.090,301.093,431.081,15+6,96+0,64%22/07 
 Small Cap Index1.129,121.130,991.119,90+8,30+0,74%22/07 
 Tag Along Index12.708,3412.746,5712.592,86+94,33+0,75%22/07 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX454,25458,69453,92-3,37-0,74%22/07 
 BGBX4089,0289,5688,96-0,28-0,31%22/07 
 BGTR30377,11378,17376,71+0,35+0,09%22/07 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX891,37894,04883,41+3,87+0,44%22/07 
 FTSE Czech Republic1.202,631.202,631.202,63+6,20+0,52%00:48:00 
 OETOB Czech Traded (CZK)1.151,061.155,131.139,62+4,71+0,41%22/07 
 OETOB Czech Traded (EUR)1.159,151.163,041.147,38+4,69+0,41%22/07 
 OETOB Czech Traded (USD)1.272,461.281,431.265,15+2,79+0,22%22/07 
 PX-GLOB1.154,421.154,421.154,420,000,00%22/07 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 China A509.450,349.543,899.437,46-91,70-0,96%22/07 
 S&P/CITIC3002.743,242.767,572.740,02-22,49-0,81%22/07 
 S&P/CITIC502.311,502.333,492.308,77-21,18-0,91%22/07 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20984,62984,62975,32+3,62+0,37%22/07 
 OMX Copenhagen All shares1.204,191.204,191.194,35+4,24+0,35%22/07 
 OMX Copenhagen Benchmark1.375,931.375,931.363,85+4,98+0,36%22/07 
 OMX Copenhagen Mid Cap423,09423,09419,89+1,19+0,28%22/07 
 OMX Copenhagen Small Cap200,66200,66199,48+1,07+0,53%22/07 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.044,771.044,771.044,77+13,02+1,26%01:10:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.197,2515.215,5315.179,623-19,722-0,38%22/07 
 FTSE Indonesia2.797,572.797,572.797,57-15,61-0,55%00:48:00 
 Jakarta LQ45894,63898,49889,64-4,23-0,47%22/07 
 Kompas 1001.116,631.121,161.111,42-4,95-0,44%22/07 
 PEFINDO 25410,11410,11407,22+1,18+0,29%22/07 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.021,211.024,391.019,08-0,70-0,07%22/07 
 DJ Estonia Total Market (EUR)1.154,201.154,201.154,200,000,00%22/07 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.814,739.816,439.764,23+40,44+0,41%22/07 
 FTSE CSE Morocco 158.616,998.639,618.576,15+37,16+0,43%22/07 
 FTSE CSE Morocco All-Liquid8.310,658.310,658.272,37+24,10+0,29%22/07 
 MADEX8.035,758.035,757.991,47+36,20+0,45%22/07 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10249,33249,33249,330,000,00%22/07 
 BRVM Composite288,89288,89288,890,000,00%22/07 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite8.025,358.118,448.025,35-76,95-0,95%22/07 
 FTSE Philippines683,29683,29683,29-6,58-0,95%00:48:00 
 PHS All Shares4.794,034.839,294.794,03-34,11-0,71%22/07 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds511,39516,05511,28+0,11+0,02%12:59:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.382,593.394,233.349,45+24,28+0,72%22/07 
 OMX Helsinki8.359,398.378,738.292,52+53,49+0,64%22/07 
 OMX Helsinki Benchmark46,5046,6146,12+0,26+0,55%22/07 
 OMX Helsinki Cap PI5.599,225.614,415.552,88+39,20+0,71%22/07 
 OMX Helsinki Mid Cap306,45307,14304,48+1,34+0,44%22/07 
 OMX Helsinki Small Cap PI295,90297,43295,60-0,03-0,01%22/07 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.381,104.398,274.345,23+4,85+0,11%22/07 
 CAC All-Tradable3.403,793.414,403.376,80+5,27+0,16%22/07 
 CAC AllShares5.061,475.072,285.022,44+9,11+0,18%22/07 
 CAC Large 604.835,534.852,314.795,83+7,54+0,16%22/07 
 CAC Mid & Small10.721,9610.730,0510.659,94+15,74+0,15%22/07 
 CAC Mid 6010.878,8110.886,2810.804,31+22,77+0,21%22/07 
 CAC Next 209.198,439.198,439.118,47+52,91+0,58%22/07 
 CAC Small9.613,519.630,619.603,14-14,68-0,15%22/07 
 SBF 1203.466,553.477,633.438,55+5,59+0,16%22/07 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 405.225,95.232,05.183,4-0,7-0,01%22/07 
 FTSE South Africa3.446,073.446,073.446,07+15,73+0,46%00:48:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.010,342.014,442.002,66-1,88-0,09%22/07 
 FTSE Korea258,65258,65258,65-0,55-0,21%00:48:00 
 KOSDAQ707,54708,89706,16-0,58-0,08%22/07 
 KQ 1001.352,441.360,941.349,85-7,38-0,54%22/07 
 KOSPI 1001.863,781.868,381.856,30-3,66-0,20%22/07 
 KOSPI 200250,04250,70248,97-0,40-0,16%22/07 
 KOSPI 501.596,371.600,151.589,75-3,96-0,25%22/07 
 KOSPI Large Sized1.888,071.892,401.880,34-3,24-0,17%22/07 
 KOSPI Medium Sized2.665,242.670,842.653,78+6,72+0,25%22/07 
 KOSPI Small Sized2.196,022.196,132.189,85+2,86+0,13%22/07 
 KRX 1003.954,993.963,533.939,72-1,02-0,03%22/07 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex27.803,2427.832,4527.646,21+92,72+0,33%22/07 
 Nifty 508.541,208.548,958.489,80+31,10+0,37%22/07 
 India Vix15,497515,955014,4425-0,2150-1,37%22/07 
 Nifty 1008.725,308.729,208.661,90+44,45+0,51%22/07 
 Nifty 2004.515,404.517,304.481,35+25,25+0,56%22/07 
 Nifty 50 USD4.408,304.408,304.408,300,000,00%22/07 
 Nifty 50 Value 203.700,103.705,003.679,05+0,70+0,02%22/07 
 Nifty 5007.227,457.230,107.173,90+40,75+0,57%22/07 
 Nifty Midcap 10014.435,3014.452,7014.298,85+137,00+0,96%22/07 
 Nifty Midcap 503.573,503.580,553.520,35+48,25+1,37%22/07 
 Nifty Next 5021.980,3521.993,1521.660,60+280,25+1,29%22/07 
 NIFTY Quality 302.200,952.202,802.187,80+4,65+0,21%22/07 
 Nifty Smallcap 1005.963,555.978,655.913,35+16,75+0,28%22/07 
 BSE MidCap12.277,2512.283,8412.161,86+119,45+0,98%22/07 
 BSE SmallCap12.107,3112.119,1512.013,67+96,95+0,81%22/07 
 S&P BSE-1008.735,218.740,838.670,04+47,94+0,55%22/07 
 S&P BSE-2003.640,613.643,033.613,88+21,30+0,59%22/07 
 S&P BSE-50011.420,3511.426,8711.337,23+67,05+0,59%22/07 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.749,831.749,961.742,90+3,60+0,21%22/07 
 CROBEX101.012,121.012,121.005,85+2,80+0,28%22/07 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX453,35453,82449,30+1,38+0,31%22/07 
 AEX All Share692,19692,69686,03+2,60+0,38%22/07 
 AEX Volatility16,3117,4716,13-0,50-2,96%22/07 
 AMS Small Cap774,83777,05768,06+3,23+0,42%22/07 
 AMX625,05627,80622,54-1,73-0,28%22/07 
 Euronext 100869,31870,25861,39+2,00+0,23%22/07 
 Next 150 Index2.281,042.283,812.266,51+2,14+0,09%22/07 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng21.964,2721.972,8721.832,43-36,22-0,16%22/07 
 FTSE CHI Hong Kong9.467,609.467,609.437,11-27,15-0,29%22/07 
 FTSE China 5015.528,2115.545,5815.464,65-56,58-0,36%22/07 
 FTSE EPRA/NAREIT Hong Kong1.842,531.843,731.833,67-10,02-0,54%22/07 
 Hang Seng China Enterprises9.031,939.047,428.985,48-25,15-0,28%22/07 
 Hang Seng China-Affiliated3.778,623.792,933.768,23-16,73-0,44%22/07 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.808,025.876,045.805,29-6,63-0,11%22/07 
 FTSE Ireland349,18349,18349,18-3,30-0,94%00:48:00 
 ISEQ 20 Price953,58966,61952,70-2,15-0,22%22/07 
 ISEQ General8.271,608.383,848.271,60-18,37-0,22%22/07 
 ISEQ Small Capital2.215,172.256,862.212,68-38,95-1,73%22/07 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 358.599,908.618,908.516,30+16,30+0,19%22/07 
 FTSE Latibex  1.459,601.462,601.454,50+4,60+0,32%22/07 
 General Madrid864,72866,50856,71+1,53+0,18%22/07 
 IBEX Medium Cap13.491,1013.529,9013.433,30-12,40-0,09%22/07 
 IBEX Small Cap4.481,604.524,904.473,40-56,50-1,25%22/07 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.468,661.472,251.463,64+0,98+0,07%16:24:47 
 TA Composite1.265,171.267,401.262,15-1,88-0,15%16:24:49 
 Tel Aviv 1001.277,231.280,011.274,09-1,10-0,09%16:24:49 
 Tel Aviv 75826,51829,49824,72-0,69-0,08%16:24:49 
 Tel Aviv Mid-Cap 1201.141,191.142,481.135,74+2,12+0,19%16:24:49 
 Tel Aviv Mid-Cap 50658,04660,93653,59-1,23-0,19%16:24:49 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.377,471.382,081.372,16-4,24-0,31%22/07 
 OMX Nordic 401.460,731.464,681.454,13-3,34-0,23%22/07 
 OMX Stockholm491,57493,14490,37-1,53-0,31%22/07 
 OMX Stockholm Benchmark437,90439,54436,66-1,29-0,29%22/07 
 OMX Stockholm Mid Cap676,90678,26674,70-1,77-0,26%22/07 
 OMX Stockholm Small Cap604,57610,59602,29-5,16-0,85%22/07 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.194,738.199,558.135,78+12,28+0,15%22/07 
 FTSE Switzerland436,26436,26436,26+0,79+0,18%00:48:00 
 Swiss All Share Cumulative Dividend8.789,808.791,808.729,53+17,06+0,19%22/07 
 Swiss Mid Price1.924,511.925,201.900,83+9,29+0,48%22/07 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB16.778,6716.885,7016.689,79-26,73-0,16%22/07 
 FTSE Italia All Share18.402,1418.508,1118.311,82-23,80-0,13%22/07 
 FTSE Italia Mid Cap29.914,9629.984,8529.776,92+35,75+0,12%22/07 
 FTSE Italia Small Cap16.611,7116.708,6416.607,62-76,35-0,46%22/07 
 FTSE MIB TR EUR30.996,7630.996,7630.996,76-49,39-0,16%22/07 
 İtalya 401.641,21.651,41.631,8+0,5+0,03%22/07 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.264,961.266,271.263,00-1,28-0,10%22/07 
 ICEX All Share Total Return608,12608,75607,18-0,61-0,10%22/07 
 OMX Iceland 6 PI ISK1.805,631.809,281.802,01-3,65-0,20%22/07 
 OMX Iceland Mid Cap PI89,7189,7789,53-0,06-0,07%22/07 
 OMX Iceland Small Cap PI192,68193,29192,49-0,56-0,29%22/07 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22516.627,2516.691,8116.566,98-182,97-1,09%22/07 
 JASDAQ113,15113,35112,56-0,09-0,08%22/07 
 JASDAQ 203.473,683.525,813.437,67-80,93-2,28%22/07 
 JPX-Nikkei 40011.914,5911.949,6511.858,90-118,57-0,99%22/07 
 Nikkei 10001.569,411.572,851.562,46-14,37-0,91%22/07 
 Nikkei 300267,42268,17266,24-2,41-0,89%22/07 
 Nikkei 5001.589,541.597,481.582,46-15,82-0,99%22/07 
 Nikkei JQ Average2.470,732.470,732.463,74-3,88-0,16%22/07 
 Nikkei Volatility29,1530,5129,15-0,90-3,00%22/07 
 TOPIX1.327,511.330,901.321,27-11,88-0,89%22/07 
 Topix 100846,66849,43842,51-7,47-0,87%22/07 
 Topix 10001.252,531.255,861.246,59-11,37-0,90%22/07 
 Topix 5001.030,371.033,321.025,48-9,58-0,92%22/07 
 TOPIX Composite1.678,451.682,521.670,77-15,01-0,89%22/07 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX14.600,6614.605,2514.546,57+34,83+0,24%22/07 
 S&P/TSX 60850,34850,60847,34+2,32+0,27%22/07 
 S&P/TSX Completion954,45954,82950,19+1,32+0,14%22/07 
 S&P/TSX Equity15.038,6915.038,6915.038,690,000,00%22/07 
 S&P/TSX SmallCap637,41638,63633,83-0,10-0,02%22/07 
 S&P/TSX Venture769,97770,52767,31+3,77+0,49%22/07 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.485,5610.514,2010.472,85-48,84-0,46%14:30:00 
 FTSE NASDAQ Qatar 105.762,415.800,595.760,050,000,00%21/07 
 QE All Shares2.908,802.912,262.903,14-7,42-0,25%14:30:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.524,593.524,593.524,59+9,49+0,27%22/07 
 FTSE NSE Kenya 15170,84172,09170,80-0,46-0,27%22/07 
 FTSE NSE Kenya 25172,87174,21172,82-0,50-0,29%22/07 
 Nairobi All Share138,52138,52138,52-0,30-0,22%22/07 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market47,1447,2947,13+0,01+0,02%22/07 
 Cyprus Alternative Market720,64725,83717,07+2,10+0,29%22/07 
 Cyprus Main and Parallel Market66,9867,3366,90+0,08+0,12%22/07 
 DJ Cyprus Total Market (EUR)3,2003,2403,200-0,020-0,76%22/07 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.332,851.332,971.326,24+4,24+0,32%22/07 
 COL General9.873,039.874,769.820,15+26,84+0,27%22/07 
 COL201.073,781.074,061.067,87+2,19+0,20%22/07 
 COLEQTY913,80913,90909,55+2,45+0,27%22/07 
 FTSE Colombia3.993,693.993,693.993,69+16,75+0,42%00:48:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.636,3011.636,3011.636,300,000,00%22/07 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası5.394,575.396,775.380,12+3,37+0,06%12:30:00 
 KSX 15811,71811,71807,02+0,37+0,05%12:30:00 
 Kuwait Parallel Market1.266,811.266,811.266,81+4,82+0,38%12:30:00 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General641,18641,18634,49+0,73+0,11%22/07 
 DJ Latvia Total Market1.084,661.084,661.084,660,000,00%22/07 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General545,26546,99537,59+7,79+1,45%22/07 
 DJ Lithuania Total Market (EUR)794,32794,32794,320,000,00%22/07 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.157,941.157,941.157,350,000,00%22/07 
 BDL STOCK IX 91,2891,8491,840,000,00%22/07 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP110,96110,97110,58-0,02-0,02%22/07 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE27.851,6327.871,4127.635,66+15,53+0,06%22/07 
 BUMIX1.717,491.726,971.716,48-9,48-0,55%22/07 
 FTSE Hungary2.722,572.722,572.722,57+0,69+0,03%00:48:00 
 HTX (EUR)3.633,013.636,443.606,41+8,04+0,22%22/07 
 HTX (HUF)7.382,097.389,317.339,05+5,28+0,07%22/07 
 HTX (USD)3.988,134.004,183.978,13+1,39+0,03%22/07 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic10.275,5510.275,5510.275,550,000,00%22/07 
 Malawi All Share13.069,8313.069,8313.069,830,000,00%22/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%22/07 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.657,421.659,761.651,90-0,12-0,01%22/07 
 FTSE Malaysia236,66236,66236,66-0,03-0,01%00:48:00 
 Malaysia ACE5.440,395.457,795.383,29+39,86+0,74%22/07 
 FTSE Malaysia Mid 7013.216,1513.216,1513.106,19+58,80+0,45%22/07 
 Malaysia Top 10011.307,2211.310,0511.256,21+11,58+0,10%22/07 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.301,232.301,232.301,230,000,00%22/07 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC47.537,2847.589,4547.359,53+172,47+0,36%22/07 
 IMC30933,44934,47927,00+4,99+0,54%22/07 
 INMEX2.739,202.741,922.729,07+9,84+0,36%22/07 
 IPC CompMx389,16389,60387,65+1,46+0,38%22/07 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 307.463,727.485,207.437,15+26,85+0,36%15:29:00 
 EGX 100764,57769,01763,46+1,32+0,17%15:29:00 
 EGX 20 Capped7.777,127.825,987.757,01+20,74+0,27%15:29:00 
 EGX 70358,37360,93358,21+0,32+0,09%15:29:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.750,001.750,361.745,33+3,50+0,20%22/07 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.027,221.030,361.026,28-1,09-0,11%22/07 
 Namibia Local541,81542,04538,17+3,09+0,57%22/07 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.228,801.240,901.228,37-7,06-0,57%22/07 
 NSE All Share27.659,4428.078,2927.659,44-337,85-1,21%22/07 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark625,25631,78624,88-6,48-1,03%22/07 
 Oslo OBX560,82567,01560,31-6,28-1,11%22/07 
 OBX Price365,48369,50365,14-4,09-1,11%22/07 
 OMX Oslo 20445,54450,26445,15-4,81-1,07%22/07 
 Oslo All Share688,71696,58688,16-7,87-1,13%22/07 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10039.151,7839.420,6539.114,31-155,01-0,39%22/07 
 KMI All Shares18.257,1818.370,0918.233,80-60,74-0,33%22/07 
 FTSE Pakistan1.522,211.522,211.522,21-16,42-1,07%00:48:00 
 Karachi 3022.630,2922.824,4322.605,59-144,23-0,63%22/07 
 Karachi All Share26.103,0726.242,0926.075,22-82,74-0,32%22/07 
 Karachi Meezan 3069.932,6170.573,4169.826,49-467,18-0,66%22/07 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General14.762,8714.821,2414.695,36-14,77-0,10%22/07 
 FTSE Peru117,64117,64117,64+1,28+1,10%00:48:00 
 S&P Lima Corporate Gov164,02164,94163,20-0,41-0,25%22/07 
 S&P Lima Select22.130,9722.371,7122.130,97-159,85-0,72%22/07 
 S&P Peru Select385,95387,95385,16-1,41-0,36%22/07 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG201.792,971.800,871.784,74-10,71-0,59%22/07 
 WIG302.027,782.033,322.017,62-9,18-0,45%22/07 
 mWIG403.563,853.572,143.532,91+21,08+0,60%22/07 
 sWIG8013.432,3413.432,4513.373,08+38,08+0,28%22/07 
 WIG46.541,6946.638,1546.298,03-97,48-0,21%22/07 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.650,504.658,534.607,99+24,37+0,53%22/07 
 PSI All Share GR2.452,392.456,902.430,00+12,70+0,52%22/07 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET6.638,036.662,386.624,83+3,40+0,05%22/07 
 Bucharest BET-XT600,32602,35599,40+0,52+0,09%22/07 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share129,90129,90129,900,000,00%22/07 
 Rwanda Share141,18141,18141,180,000,00%22/07 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.926,901.933,761.922,85-0,80-0,04%22/07 
 RTSI935,98945,35935,98-11,09-1,17%22/07 
 MICEX 104.310,624.318,544.287,32+8,53+0,20%22/07 
 RTS 2829,84833,65825,88-2,88-0,35%22/07 
 RTS Standard12.585,8012.642,7912.563,00-17,44-0,14%22/07 
 Russian VIX26,84027,33026,670-0,180-0,67%22/07 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA4.143,814.149,734.120,01+22,44+0,54%22/07 
 IGPA20.450,8520.470,0820.337,39+108,18+0,53%22/07 
 INTER-105.055,675.064,095.029,40+20,22+0,40%22/07 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore289,88289,88289,88+0,43+0,15%00:48:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15610,32613,17609,65-2,41-0,39%22/07 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX312,39312,39312,39-3,26-1,03%22/07 
 DJ Slovakia Total Market (EUR)1.116,291.116,291.116,290,000,00%22/07 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP703,30703,52695,43+4,64+0,66%22/07 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.428,776.435,226.414,92+11,31+0,18%22/07 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası6.523,566.611,536.519,67-77,44-1,17%14:59:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.689,102.689,102.689,100,000,00%22/07 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE SET All-Share1.771,611.773,381.755,82+6,55+0,37%22/07 
 FTSE SET Large Cap1.614,651.615,381.597,24+4,19+0,26%22/07 
 FTSE SET Mid Cap2.289,682.296,412.271,81+16,31+0,72%22/07 
 FTSE SET Mid Small Cap2.331,042.339,062.315,14+14,33+0,62%22/07 
 FTSE SET Shariah1.219,561.221,341.207,37+8,08+0,67%22/07 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.013,149.060,159.004,24-43,42-0,48%22/07 
 FTSE TWSE Taiwan Mid Cap 1006.436,536.448,456.423,99+8,37+0,13%22/07 
 MSCI Taiwan336,25338,11335,87-1,90-0,56%22/07 
 TSEC Taiwan 506.745,556.786,936.736,75-41,38-0,61%22/07 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.352,845.364,955.325,39-5,20-0,10%22/07 
 Tunindex202.248,242.257,842.235,19-2,45-0,11%22/07 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10071.738,4372.801,9370.426,16+143,44+0,20%22/07 
 BIST 100-3090.952,1391.655,3388.990,48+1.178,25+1,31%22/07 
 BIST 3088.280,4389.752,3886.707,41-3,930,00%22/07 
 BIST 5068.775,5569.876,6667.553,88+38,64+0,06%22/07 
 BIST Ulusal Tüm72.777,5673.748,9071.439,42+245,27+0,34%22/07 
 BIST Ulusal Tüm 10099.744,2399.744,2397.510,26+1.873,83+1,91%22/07 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.617,001.617,001.617,00-2,00-0,12%22/07 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS223,63224,03223,57-0,42-0,19%22/07 
 Ukraine UX711,60716,19708,10-4,59-0,64%22/07 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.818,145.819,445.812,540,000,00%21/07 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.104,572.113,082.100,03-8,52-0,40%14:59:00 
 Amman SE AllShare3.973,003.973,003.973,00-13,80-0,35%13:48:00 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil12.483,2712.497,7812.349,80-14,51-0,12%22/07 
 Merinvest Composite106,20106,20106,200,000,00%22/07 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30634,34642,35626,40-8,82-1,37%22/07 
 FTSE Vietnam296,92296,92296,92-4,54-1,51%22/07 
 FTSE Vietnam All721,04721,04721,04-7,35-1,01%22/07 
 HNX84,0784,7082,86-0,56-0,67%22/07 
 VN649,87658,06640,26-9,70-1,47%22/07 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand233,93234,67232,67+0,53+0,23%22/07 
 DJ New Zealand (USD)302,00303,71301,81+0,37+0,12%22/07 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General569,39570,56566,44+0,90+0,16%22/07 
 FTSE/ATHEX Capped 20513,23513,23505,99+5,94+1,17%22/07 
 FTSE/Athex 201.543,961.544,041.521,97+17,01+1,11%22/07 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.718,944.739,234.718,94-20,29-0,43%22/07 
 LSE EN241,24241,24241,240,000,00%22/07 
 LSE Inv354,93593,28593,280,000,00%19/07 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial98,9398,9398,930,000,00%22/07 
 Zimbabwe Mining26,3026,3026,300,000,00%22/07 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.