x

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Takip listesine ekle
Portföy'e Ekle/Kaldır  
Portföy'e Ekle/Kaldır
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3018.525,8618.539,1518.491,65-21,44-0,12%20:48:00 
 Nasdaq 1004.808,664.821,304.804,62-9,82-0,20%20:48:00 
 Nasdaq5.250,485.262,995.249,26-9,60-0,18%20:48:00 
 S&P 5002.183,302.186,802.180,60-3,60-0,16%20:48:47 
 S&P 500 VIX13,1213,2912,30+0,74+5,98%20:32:00 
 DJ Composite6.457,216.461,416.444,38-3,00-0,05%20:48:00 
 DJ Transportation7.940,037.949,177.918,44+16,63+0,21%20:48:00 
 DJ Utility680,30681,20676,56-1,47-0,22%20:48:00 
 NYSE Composite10.827,5310.848,9010.815,03-19,96-0,18%20:33:40 
 NYSE Market Composite2.428,002.437,552.423,75-15,67-0,64%20:33:51 
 OTCM ADR1.455,751.457,411.453,98-2,20-0,15%20:48:00 
 OTCM QX ADR 301.266,731.267,761.262,28-0,56-0,04%20:48:00 
 Russell 20001.245,921.249,981.244,77-2,46-0,20%20:48:53 
 Russell 2000 NR1.709,511.709,511.709,510,000,00%23/08 
 S&P 100964,46965,72963,20-0,93-0,10%20:33:00 
 S&P Industrials Composite2.957,80642.957,80642.957,80640,00000,00%00:00:00 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX10.622,9710.653,1710.515,16+30,09+0,28%18:35:07 
 Euro Stoxx 503.008,083.018,092.969,65+14,35+0,48%18:35:11 
 Classic All Share7.045,077.071,207.000,87-9,22-0,13%18:45:00 
 DAX Midcap Market1.909,631.914,641.895,24-1,77-0,09%18:45:00 
 DAX Technology All Share2.010,132.010,191.991,57+5,92+0,30%18:45:00 
 HDAX5.687,115.701,915.634,48+12,11+0,21%18:45:00 
 MDAX21.653,2921.736,6121.505,41-44,32-0,20%18:45:00 
 Prime All Share4.211,224.221,964.173,86+8,39+0,20%18:45:00 
 SDAX9.369,419.411,449.357,99-20,01-0,21%18:45:00 
 TecDAX1.730,541.731,401.713,47+4,11+0,24%18:45:00 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval15.936,3715.948,2615.813,73+103,89+0,65%20:27:00 
 Bolsa G680.826,81681.076,31676.788,31+3.268,94+0,48%20:27:00 
 Burcap44.673,1144.721,0844.313,40+273,49+0,61%20:27:00 
 M. AR14.773,6814.794,9514.647,36+130,83+0,89%20:27:00 
 Merval 2517.009,4417.020,9016.893,18+104,71+0,61%20:27:00 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.561,675.569,105.552,50+7,90+0,14%10:36:11 
 ASX All Ordinaries5.653,575.662,605.645,50+6,44+0,11%10:36:10 
 ASX Small Ordinaries2.496,462.506,602.493,00-5,76-0,23%10:36:10 
 S&P/ASX 1004.586,734.592,404.578,00+7,29+0,16%10:36:10 
 S&P/ASX 203.133,883.138,603.126,90+6,94+0,22%10:36:10 
 S&P/ASX 3005.526,785.535,105.518,00+6,66+0,12%10:36:11 
 S&P/ASX 505.477,575.483,005.464,90+11,93+0,22%10:36:11 
 S&P/ASX All Australian 2005.500,835.508,705.491,80+8,33+0,15%10:36:11 
 S&P/ASX All Australian 505.428,685.433,905.416,00+12,17+0,22%10:36:11 
 S&P/ASX Midcap 506.028,246.064,306.022,20-12,50-0,21%10:36:10 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.308,102.316,532.282,42+18,69+0,82%18:45:00 
 ATX 51.217,101.221,331.196,61+16,05+1,34%18:45:00 
 ATX Prime1.178,151.181,251.165,30+8,72+0,75%18:45:00 
 FTSE Austria228,83228,83228,830,000,00%01:12:00 
 Immobilien ATX EUR243,50244,92242,27+0,28+0,12%18:45:00 
 New Europe Blue Chip EUR927,34928,77918,02+4,06+0,44%18:45:00 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.152,691.156,771.152,69-0,48-0,04%11:55:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.554,733.564,753.525,77+9,51+0,27%18:29:48 
 BEL 20 GR8.907,018.932,128.834,44+23,84+0,27%19:00:00 
 BEL 20 Net Return7.041,647.061,496.984,27+18,84+0,27%19:00:00 
 BEL Mid4.456,324.468,584.444,33+5,06+0,11%19:00:00 
 BEL Small12.026,3712.054,2911.996,04+77,12+0,65%19:00:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.513,164.543,424.513,16-22,24-0,49%13:00:00 
 Dubai Genel3.480,463.539,513.480,07-53,37-1,51%12:55:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.835,786.868,516.825,22-32,73-0,48%18:35:00 
 FTSE 25018.014,6518.055,3817.887,33+32,15+0,18%18:35:00 
 FTSE 3503.788,233.803,153.779,47-13,97-0,37%18:35:00 
 FTSE AIM All Share792,06793,08790,67+1,09+0,14%18:35:00 
 FTSE All Share3.730,843.744,873.722,11-12,68-0,34%18:35:00 
 FTSE SmallCap4.913,554.913,554.891,07+22,48+0,46%18:35:00 
 FTSE techMARK 1004.363,724.384,184.358,37-10,98-0,25%18:35:00 
 Birleşik Krallık 1001.106,81.111,81.105,0-5,2-0,47%18:34:59 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS553,44553,44553,440,000,00%14:38:00 
 Sarajevo 10691,36691,16691,16+0,20+0,03%14:12:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.551,479.551,479.551,470,000,00%12:39:00 
 BSE Foreign Company1.600,351.600,351.600,350,000,00%12:39:00 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa58.203,1058.332,1357.456,40+183,06+0,32%20:33:00 
 Brazil broad-Based2.234,912.239,412.207,03+6,87+0,31%20:33:00 
 Brazil Index24.106,8224.157,0323.802,37+75,82+0,32%20:33:00 
 Brazil Index 509.752,019.774,309.629,89+26,35+0,27%20:33:00 
 Mid-Large Cap Index1.113,801.116,141.099,70+3,17+0,29%20:33:00 
 Small Cap Index1.151,251.152,801.137,87+5,95+0,52%20:33:00 
 Tag Along Index12.867,7212.895,4912.702,09+51,09+0,40%20:33:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX472,20472,36469,40+2,17+0,46%17:15:00 
 BGBX4091,0291,1490,72+0,01+0,01%17:15:00 
 BGTR30386,53387,38385,29-0,10-0,03%17:15:00 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX858,06860,00850,58+7,34+0,86%17:45:00 
 FTSE Czech Republic1.069,071.069,071.069,070,000,00%01:12:00 
 OETOB Czech Traded (CZK)1.095,721.098,761.085,89+9,65+0,89%18:45:00 
 OETOB Czech Traded (EUR)1.103,441.106,321.093,65+9,71+0,89%18:45:00 
 OETOB Czech Traded (USD)1.241,261.248,191.234,95+3,00+0,24%18:45:00 
 PX-GLOB1.103,411.103,411.103,410,000,00%23/08 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 China A509.798,079.851,589.777,00-46,19-0,47%10:15:00 
 S&P/CITIC3002.852,512.867,622.837,910,000,00%23/08 
 S&P/CITIC502.435,512.451,302.425,010,000,00%23/08 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20943,74946,17934,78+3,94+0,42%18:05:00 
 OMX Copenhagen All shares1.187,451.189,511.178,25+5,80+0,49%18:05:00 
 OMX Copenhagen Benchmark1.336,021.338,701.324,54+6,07+0,46%18:05:00 
 OMX Copenhagen Mid Cap432,28434,27432,28-0,84-0,19%18:05:00 
 OMX Copenhagen Small Cap203,83203,87202,68+0,67+0,33%18:05:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.041,981.041,981.041,980,000,00%01:10:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.403,9925.418,4495.385,243-13,148-0,24%12:00:00 
 FTSE Indonesia2.936,552.936,552.936,550,000,00%01:12:00 
 Jakarta LQ45929,02932,65925,46-3,21-0,34%12:00:00 
 Kompas 1001.162,361.166,681.157,53-3,83-0,33%12:00:00 
 PEFINDO 25416,07421,02415,39-8,71-2,05%12:00:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General998,97999,83998,01+0,63+0,06%16:05:00 
 DJ Estonia Total Market (EUR)1.110,291.110,291.110,290,000,00%01:26:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.918,139.918,139.878,45+38,75+0,39%17:30:51 
 FTSE CSE Morocco 158.795,058.795,058.738,98+38,78+0,44%17:49:00 
 FTSE CSE Morocco All-Liquid8.425,258.425,258.389,18+32,94+0,39%17:49:00 
 MADEX8.127,138.127,138.092,60+25,65+0,32%17:30:51 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10248,13248,13248,130,000,00%12:34:00 
 BRVM Composite285,97285,97285,970,000,00%12:34:00 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.866,137.938,707.830,41-69,05-0,87%10:20:00 
 FTSE Philippines675,85675,85675,850,000,00%01:12:00 
 PHS All Shares4.662,634.700,454.647,29-36,31-0,77%10:20:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds513,77516,47512,57-2,06-0,40%12:59:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.405,783.409,613.376,53+7,63+0,22%18:35:00 
 OMX Helsinki8.458,428.461,468.385,77+34,96+0,42%18:35:00 
 OMX Helsinki Benchmark46,6846,6946,24+0,22+0,47%18:35:00 
 OMX Helsinki Cap PI5.687,525.691,185.643,15+18,45+0,33%18:35:00 
 OMX Helsinki Mid Cap323,45323,70320,53+2,02+0,63%18:35:00 
 OMX Helsinki Small Cap PI309,69310,74309,57+0,24+0,08%18:35:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.435,474.453,734.382,71+14,02+0,32%18:40:10 
 CAC All-Tradable3.463,343.476,193.425,96+8,98+0,26%19:00:00 
 CAC AllShares5.167,355.184,825.117,78+10,38+0,20%19:00:00 
 CAC Large 604.904,494.923,534.848,50+13,50+0,28%19:00:00 
 CAC Mid & Small11.176,4111.209,1311.103,28+15,61+0,14%19:00:00 
 CAC Mid 6011.356,8811.395,0411.270,38+18,56+0,16%19:00:00 
 CAC Next 209.487,389.517,579.419,07-9,15-0,10%19:00:00 
 CAC Small9.949,229.959,929.934,67+2,47+0,02%19:00:00 
 SBF 1203.525,973.539,253.487,20+9,31+0,26%19:00:00 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 405.283,15.288,85.217,6+86,2+1,66%18:00:08 
 FTSE South Africa3.452,673.452,673.452,670,000,00%01:12:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.043,762.052,742.039,53-6,17-0,30%12:01:20 
 FTSE Korea269,28269,28269,280,000,00%01:12:00 
 KOSDAQ687,78690,44687,61+0,40+0,06%12:03:00 
 KQ 1001.300,161.303,231.297,02+3,05+0,24%12:03:00 
 KOSPI 1001.925,691.936,411.919,36-9,25-0,48%12:01:20 
 KOSPI 200257,30258,65256,54-1,12-0,43%12:01:12 
 KOSPI 501.658,521.668,851.652,71-9,31-0,56%12:01:20 
 KOSPI Large Sized1.931,701.941,911.926,89-8,24-0,42%12:01:20 
 KOSPI Medium Sized2.660,162.664,002.654,34+7,25+0,27%12:01:20 
 KOSPI Small Sized2.168,102.176,602.165,00-2,30-0,11%12:01:20 
 KRX 1004.046,994.060,914.036,66-8,31-0,20%12:03:12 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex28.059,9428.108,3927.959,87+69,73+0,25%15:56:00 
 Nifty 508.650,308.661,058.620,90+17,70+0,21%13:00:00 
 India Vix13,487514,035012,3900-0,4100-2,95%13:00:00 
 Nifty 1008.874,558.884,358.846,25+28,00+0,32%13:01:00 
 Nifty 2004.608,854.613,854.593,80+15,95+0,35%13:01:00 
 Nifty 50 USD4.464,824.464,824.464,820,000,00%13:01:00 
 Nifty 50 Value 203.760,303.769,803.752,45+5,05+0,13%13:01:00 
 Nifty 5007.386,057.393,357.364,10+26,30+0,36%13:01:00 
 Nifty Midcap 10015.161,4515.175,7515.081,75+103,30+0,69%13:01:00 
 Nifty Midcap 503.797,953.801,853.774,00+27,80+0,74%13:01:00 
 Nifty Next 5022.859,1022.887,2022.686,45+203,00+0,90%13:01:00 
 NIFTY Quality 302.215,002.219,902.209,85+1,80+0,08%12:59:00 
 Nifty Smallcap 1006.138,256.149,156.114,70+26,65+0,44%13:01:00 
 BSE MidCap13.023,8813.039,3412.961,89+78,58+0,61%15:56:00 
 BSE SmallCap12.515,1312.531,4212.444,23+81,35+0,65%15:56:00 
 S&P BSE-1008.896,048.905,868.866,81+30,38+0,34%15:56:00 
 S&P BSE-2003.715,723.719,683.703,63+13,93+0,38%15:56:00 
 S&P BSE-50011.671,3011.684,1211.635,74+46,12+0,40%15:56:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.799,971.801,391.796,71+0,07+-0,04%17:24:00 
 CROBEX101.046,191.046,381.041,93+1,62+0,16%17:21:00 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX452,17454,17448,46-0,010,00%18:40:09 
 AEX All Share690,56693,18685,68+0,01+0,00%19:00:00 
 AEX Volatility17,3318,0117,02-0,02-0,13%18:35:00 
 AMS Small Cap816,85818,85812,23+1,83+0,22%19:00:00 
 AMX649,86652,56644,69+2,06+0,32%19:00:00 
 Euronext 100875,25877,85866,79+1,47+0,17%19:00:00 
 Next 150 Index2.369,962.377,512.356,38+0,94+0,04%19:00:00 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng22.820,7823.036,0722.702,61-178,15-0,77%10:59:53 
 FTSE CHI Hong Kong9.840,589.918,969.789,43-56,89-0,57%11:12:00 
 FTSE China 5016.254,6916.420,8616.142,06-127,65-0,78%11:12:00 
 FTSE EPRA/NAREIT Hong Kong1.865,741.884,221.855,06-18,80-1,00%18:58:00 
 Hang Seng China Enterprises9.507,099.608,249.430,60-79,90-0,83%11:08:00 
 Hang Seng China-Affiliated3.899,413.928,103.874,76-10,17-0,26%11:08:00 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.128,956.131,816.068,02+15,25+0,25%19:00:00 
 FTSE Ireland345,24345,24345,240,000,00%01:12:00 
 ISEQ 20 Price1.003,691.004,51993,07+3,04+0,30%18:45:00 
 ISEQ General8.791,478.809,788.735,68-0,130,02%19:00:00 
 ISEQ Small Capital2.377,542.403,142.356,91-25,60-1,07%19:00:00 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 358.655,508.665,908.509,80+74,60+0,87%18:29:57 
 FTSE Latibex  1.569,701.576,901.569,70-4,20-0,27%18:38:00 
 General Madrid871,58872,60857,04+8,35+0,97%18:38:00 
 IBEX Medium Cap13.945,2013.957,3013.789,10+81,00+0,58%18:38:00 
 IBEX Small Cap4.734,104.743,204.678,80+32,10+0,68%18:38:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.467,881.472,691.466,98-4,70-0,32%17:24:52 
 TA Composite1.279,961.282,731.278,19-2,73-0,21%17:24:54 
 Tel Aviv 1001.293,621.297,081.292,26-2,53-0,20%17:24:54 
 Tel Aviv 75882,56885,45880,29+1,27+0,14%17:24:54 
 Tel Aviv Mid-Cap 1201.230,541.230,691.225,92+3,83+0,31%17:24:55 
 Tel Aviv Mid-Cap 50714,88714,88710,75+2,50+0,35%17:24:54 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.412,941.419,241.396,53+6,39+0,45%18:35:00 
 OMX Nordic 401.452,341.457,541.435,89+6,68+0,46%18:35:00 
 OMX Stockholm506,45508,20502,06+2,16+0,43%18:35:00 
 OMX Stockholm Benchmark449,57451,35445,16+1,84+0,41%18:35:00 
 OMX Stockholm Mid Cap724,39725,15719,46+4,92+0,68%18:35:00 
 OMX Stockholm Small Cap637,36639,98636,92-0,85-0,13%18:35:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.199,838.222,858.161,24-1,78-0,02%18:35:14 
 FTSE Switzerland437,32437,32437,320,000,00%01:12:00 
 Swiss All Share Cumulative Dividend8.827,268.850,778.795,81-3,38-0,04%18:38:00 
 Swiss Mid Price1.957,941.964,281.951,66-2,71-0,14%18:31:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB16.891,6316.949,2416.628,56+113,58+0,68%18:39:36 
 FTSE Italia All Share18.530,1218.592,5618.260,94+126,54+0,69%18:35:00 
 FTSE Italia Mid Cap30.174,7830.297,2429.885,86+246,81+0,82%18:35:00 
 FTSE Italia Small Cap16.798,0316.839,6216.754,53+47,17+0,28%18:35:00 
 FTSE MIB TR EUR31.205,4431.205,4431.205,44+209,82+0,68%19:01:00 
 İtalya 401.651,01.657,81.626,0+14,2+0,87%18:39:38 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.256,221.259,971.225,72+30,45+2,48%18:35:00 
 ICEX All Share Total Return603,92605,72589,26+14,64+2,48%18:35:00 
 OMX Iceland 6 PI ISK1.756,661.769,841.705,87+50,79+2,98%18:35:00 
 OMX Iceland Mid Cap PI88,4588,7886,39+2,05+2,38%18:35:00 
 OMX Iceland Small Cap PI198,87198,87192,94+5,88+3,05%18:35:00 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22516.597,3016.648,0716.544,39+99,94+0,61%09:15:00 
 JASDAQ111,06111,32110,84-0,25-0,22%09:00:00 
 JASDAQ 203.301,863.354,753.291,01-47,77-1,43%09:00:00 
 JPX-Nikkei 40011.739,8711.777,1411.704,31+75,02+0,64%09:00:00 
 Nikkei 10001.546,921.551,241.542,09+10,91+0,71%10:00:00 
 Nikkei 300264,35265,12263,56+1,78+0,68%09:15:00 
 Nikkei 5001.541,751.545,911.535,70+4,41+0,29%09:15:00 
 Nikkei JQ Average2.457,202.457,662.449,48+7,75+0,32%09:00:00 
 Nikkei Volatility22,5922,7022,04+0,26+1,16%09:20:00 
 TOPIX1.306,711.310,571.302,60+9,15+0,71%09:00:00 
 Topix 100843,57846,80841,53+6,33+0,76%09:00:00 
 Topix 10001.234,241.237,951.230,29+8,82+0,72%09:00:00 
 Topix 5001.016,781.019,891.013,53+7,40+0,73%09:00:00 
 TOPIX Composite1.652,151.656,841.646,99+11,56+0,70%09:00:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX14.695,1114.757,8014.695,11-69,66-0,47%20:32:00 
 S&P/TSX 60856,80860,34856,71-3,27-0,38%20:33:00 
 S&P/TSX Completion957,32961,94957,27-7,28-0,75%20:32:00 
 S&P/TSX Equity15.221,4015.221,4015.221,400,000,00%23/08 
 S&P/TSX SmallCap643,05651,29642,95-11,91-1,82%20:32:00 
 S&P/TSX Venture801,00816,91799,99-16,79-2,05%20:33:00 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası11.186,1411.191,9111.086,62+69,72+0,63%15:36:00 
 FTSE NASDAQ Qatar 106.163,836.165,416.108,78+37,15+0,61%13:14:00 
 QE All Shares3.074,973.074,973.051,23+17,07+0,56%15:36:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.462,683.462,683.462,68+19,81+0,00%15:49:00 
 FTSE NSE Kenya 15175,47177,85174,49+0,40+0,23%15:10:00 
 FTSE NSE Kenya 25181,70184,20180,55+0,35+0,19%15:10:00 
 Nairobi All Share146,48146,48146,480,000,00%15:49:00 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market46,1146,1645,62+0,14+0,30%17:19:00 
 Cyprus Alternative Market750,72751,66742,52+8,20+1,10%17:19:00 
 Cyprus Main and Parallel Market67,0767,0766,55+0,46+0,69%17:19:00 
 DJ Cyprus Total Market (EUR)3,1003,1003,050+0,020+0,75%19:47:00 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.368,021.369,361.355,88+9,40+0,69%20:27:00 
 COL General10.059,5210.069,579.980,55+62,32+0,62%20:27:00 
 COL201.091,051.092,351.081,21+8,67+0,80%20:27:00 
 COLEQTY933,84934,74926,01+6,24+0,67%20:27:00 
 FTSE Colombia4.028,884.028,884.028,880,000,00%01:12:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.699,0511.699,0511.699,050,000,00%23/08 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası5.435,535.449,195.427,85-13,33-0,24%12:30:00 
 KSX 15811,03814,66806,23-4,85-0,59%12:30:00 
 Kuwait Parallel Market1.243,841.243,841.243,840,000,00%09:27:00 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General642,26646,38626,33-4,12-0,64%16:05:00 
 DJ Latvia Total Market1.122,501.122,501.122,500,000,00%01:26:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General537,88538,12536,09+1,04+0,19%16:05:00 
 DJ Lithuania Total Market (EUR)787,64787,64787,640,000,00%01:26:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.142,481.143,691.141,27-0,79-0,07%12:40:00 
 BDL STOCK IX 89,2488,8788,870,000,00%11/08 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP110,59110,82110,48-0,24-0,21%17:30:00 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE27.949,2727.975,2527.642,34+225,59+0,81%18:05:00 
 BUMIX1.803,691.803,741.789,98+4,42+0,25%18:05:00 
 FTSE Hungary2.718,852.718,852.718,850,000,00%01:12:00 
 HTX (EUR)3.649,293.654,033.616,95+19,31+0,53%18:45:00 
 HTX (HUF)7.331,377.341,767.278,01+35,73+0,49%18:45:00 
 HTX (USD)4.105,094.118,384.085,21-4,59-0,11%18:45:00 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic10.358,6910.358,6910.358,690,000,00%12:39:00 
 Malawi All Share13.174,3613.174,3613.174,360,000,00%12:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%12:39:00 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.682,061.684,391.678,93-1,01-0,06%12:05:00 
 FTSE Malaysia241,04241,04241,040,000,00%01:12:00 
 Malaysia ACE5.417,905.459,385.358,86-16,53-0,30%11:59:00 
 FTSE Malaysia Mid 7013.575,2113.613,0213.520,86-55,33-0,41%11:59:00 
 Malaysia Top 10011.509,0611.522,7811.494,01-16,69-0,14%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.364,592.364,592.364,590,000,00%01:26:00 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC47.763,3547.872,8447.480,58+97,33+0,20%20:28:00 
 IMC30922,30926,00917,55+0,45+0,05%20:28:56 
 INMEX2.780,972.786,602.762,64+8,06+0,29%20:28:00 
 IPC CompMx391,33392,22389,18+0,69+0,18%20:28:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 308.224,338.239,108.185,32+37,63+0,46%15:29:00 
 EGX 100810,52811,98808,08+2,72+0,34%15:29:00 
 EGX 20 Capped8.344,468.358,498.309,26+33,10+0,40%15:29:00 
 EGX 70363,36364,05361,75+1,52+0,42%15:29:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.811,901.813,401.810,53-1,30-0,13%12:27:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.028,251.048,951.024,74-17,80-1,70%18:10:00 
 Namibia Local548,32549,07546,06+1,81+0,33%18:00:00 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.244,011.244,021.237,23+3,40+0,27%16:28:00 
 NSE All Share27.880,4627.881,0327.753,84+70,18+0,25%16:28:00 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark619,28621,06615,68+1,26+0,20%17:39:00 
 Oslo OBX550,57552,86547,83+0,35+0,06%17:39:00 
 OBX Price357,79359,28356,01+0,22+0,06%17:39:00 
 OMX Oslo 20436,75438,51434,78+0,03+0,01%17:32:00 
 Oslo All Share678,16679,97674,04+2,07+0,31%17:39:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10039.506,5839.544,6839.362,25+106,39+0,27%13:57:00 
 KMI All Shares18.492,8918.506,6918.438,78+32,60+0,18%13:57:00 
 FTSE Pakistan1.511,181.511,181.511,180,000,00%01:12:00 
 Karachi 3022.549,2422.604,2922.466,16+16,31+0,07%13:57:00 
 Karachi All Share26.539,1226.566,4026.402,04+115,31+0,44%13:57:00 
 Karachi Meezan 3068.727,6668.863,4368.447,38+93,70+0,14%13:57:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General15.358,8715.561,5715.349,74-179,54-1,16%20:27:00 
 FTSE Peru121,31121,31121,310,000,00%01:12:00 
 S&P Lima Corporate Gov174,82177,43174,80-2,35-1,33%20:24:00 
 S&P Lima Select23.189,7323.561,1823.177,84-336,39-1,43%20:27:00 
 S&P Peru Select403,64409,59403,56-5,33-1,30%20:27:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG201.786,321.792,401.774,07-4,28-0,24%18:15:00 
 WIG302.036,212.041,512.023,64-5,52-0,27%18:15:00 
 mWIG403.850,733.853,473.835,35-1,25-0,03%18:15:00 
 sWIG8014.115,7814.115,7814.053,96+46,41+0,33%18:15:00 
 WIG47.478,8347.541,9247.220,32-46,09-0,10%18:15:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.698,354.702,794.670,22-1,58-0,03%18:29:59 
 PSI All Share GR2.509,012.510,652.494,08-0,60-0,02%19:00:00 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET6.952,846.988,496.877,45+57,29+0,83%18:00:00 
 Bucharest BET-XT628,13630,98621,40+5,45+0,88%18:00:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share129,28129,28129,280,000,00%23/08 
 Rwanda Share136,19136,19136,190,000,00%23/08 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.983,591.989,431.974,89-5,92-0,30%18:50:00 
 RTSI958,04969,86954,65-14,21-1,46%18:50:00 
 MICEX 104.443,454.467,284.421,48-29,09-0,65%18:40:00 
 RTS 2897,11903,76895,81-6,56-0,73%18:50:00 
 RTS Standard12.911,6512.965,3712.849,31-56,17-0,43%18:50:00 
 Russian VIX28,06028,40027,950-0,510-1,79%20:48:00 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA4.159,094.183,354.153,69-13,00-0,31%20:48:00 
 IGPA20.579,2920.682,8020.557,11-45,46-0,22%20:48:00 
 INTER-105.078,675.112,045.065,39-21,66-0,42%20:48:00 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore280,32280,32280,320,000,00%01:12:00 
 MSCI Singapore316,58316,58313,35+2,43+0,77%18:21:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15620,28624,55618,23-2,07-0,33%15:01:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX316,00316,00316,00+2,24+0,71%12:17:00 
 DJ Slovakia Total Market (EUR)1.131,261.131,261.131,260,000,00%01:26:00 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP723,21724,38720,61+2,40+0,33%14:45:00 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.588,306.622,116.588,30-15,46-0,23%12:28:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası6.027,896.107,616.024,76-68,00-1,12%14:59:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.688,722.688,722.688,720,000,00%12:39:00 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 Thailand SET1.547,551.550,311.538,20+7,49+0,49%12:57:00 
 FTSE SET All-Share1.825,441.828,441.810,88+11,71+0,65%12:44:00 
 FTSE SET Large Cap1.671,981.676,781.655,82+10,43+0,63%12:38:00 
 FTSE SET Mid Cap2.329,172.330,792.312,39+16,09+0,70%12:44:00 
 FTSE SET Mid Small Cap2.375,382.377,952.359,20+16,18+0,69%12:44:00 
 FTSE SET Shariah1.228,551.230,991.223,18+5,37+0,44%12:44:00 
 MAI585,11588,12578,88+7,13+1,23%12:38:00 
 SET 1002.209,762.213,962.194,00+11,10+0,50%12:55:00 
 SET 50986,20988,24978,34+5,03+0,51%12:47:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.017,389.054,769.016,39-13,55-0,15%08:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.342,246.365,906.340,91-9,24-0,15%08:34:00 
 MSCI Taiwan335,96337,86335,96-0,72-0,21%10:01:00 
 TSEC Taiwan 506.761,336.800,396.760,94-15,43-0,23%08:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.405,875.405,875.390,24+5,47+0,10%14:42:00 
 Tunindex202.277,392.277,392.267,82+4,34+0,19%14:42:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10076.116,3176.290,9075.113,56-1.217,30-1,57%17:40:00 
 BIST 100-3097.523,9897.651,8696.013,80-1.255,70-1,27%17:40:00 
 BIST 3093.482,0593.716,4992.251,24-1.550,09-1,63%17:40:00 
 BIST 5072.918,2773.084,9871.949,16-1.186,18-1,60%17:40:00 
 BIST Ulusal Tüm77.200,6877.385,1076.218,68-1.201,23-1,53%17:40:00 
 BIST Ulusal Tüm 100105.526,52105.894,46104.527,59-1.115,11-1,05%17:40:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.610,001.610,001.610,000,000,00%12:30:00 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS220,66221,25220,66-0,65-0,29%23/08 
 Ukraine UX692,33694,45684,49-1,20-0,17%23/08 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.853,295.855,325.846,98+3,87+0,07%12:20:00 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.089,132.092,772.082,94+1,48+0,07%15:00:00 
 Amman SE AllShare3.914,003.914,003.914,00+3,30+0,08%13:40:00 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil11.914,3711.995,6311.907,26-48,78-0,41%20:00:00 
 Merinvest Composite83,2883,2883,280,000,00%22/08 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30650,95656,93650,21+0,03+-0,06%11:01:00 
 FTSE Vietnam296,17296,17296,17-0,56-0,19%12:06:00 
 FTSE Vietnam All737,97737,97737,97+1,56+0,21%12:06:00 
 HNX83,1383,5282,87+0,02+0,02%10:46:00 
 VN660,77665,43659,70+1,61+0,24%11:01:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand239,94243,43239,78-1,96-0,81%19:47:00 
 DJ New Zealand (USD)324,38325,73322,69-3,27-1,00%19:47:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General566,72567,31561,48-3,07-0,54%16:59:45 
 FTSE/ATHEX Capped 20505,61505,61497,97+0,28+0,06%17:14:00 
 FTSE/Athex 201.515,731.515,731.492,20+2,15+0,14%17:19:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.405,384.486,274.405,38-80,88-1,80%14:42:00 
 LSE EN237,89237,89237,890,000,00%13:30:00 
 LSE Inv354,54592,89592,890,000,00%23/08 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial100,03100,03100,030,000,00%13:46:00 
 Zimbabwe Mining26,3226,3226,320,000,00%13:46:00 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.