Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
1
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nasdaq 1004.495,904.510,474.488,44+16,84+0,38%19:01:00 
 Nasdaq5.028,575.043,625.016,31+23,18+0,46%19:02:00 
 S&P 5002.117,402.121,102.112,40+9,11+0,43%19:01:46 
 US 3018.098,0018.132,5018.058,50+73,94+0,41%19:02:00 
 S&P 500 VIX12,9013,1312,10+0,20+1,57%18:46:03 
 DJ Composite6.413,366.425,716.383,77+32,94+0,52%18:46:44 
 DJ Transportation8.773,428.824,748.750,70+36,42+0,42%18:46:44 
 DJ Utility596,58598,55589,15+6,56+1,11%18:46:44 
 NYSE Century Index157,51157,61156,97+0,84+0,54%18:46:26 
 NYSE Composite11.179,4811.192,8811.154,99+39,12+0,35%18:46:59 
 NYSE Market Composite2.486,562.490,422.481,56-4,57-0,18%18:46:51 
 OTCM ADR1.605,311.606,861.604,84-0,04-0,01%19:01:00 
 OTCM QX ADR 301.379,071.382,641.378,28-2,06-0,15%19:01:00 
 Russell 20001.236,151.241,251.226,25+8,90+0,73%19:02:03 
 Russell 2000 NR0,000,000,000,000,00%30/11 
 S&P 100929,96932,15926,99+3,87+0,42%18:46:00 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.619,3011.657,3011.403,50+164,92+1,44%18:34:57 
 Euro Stoxx 503.632,003.655,003.584,50+16,41+0,45%18:34:57 
 Classic All Share6.789,636.799,996.721,64+67,29+1,00%18:45:00 
 DAX Midcap Market1.820,121.822,311.799,15+22,03+1,23%18:45:00 
 DAX Technology All Share1.927,541.927,541.897,03+34,14+1,80%18:45:00 
 HDAX6.071,246.086,145.978,30+81,58+1,36%18:45:00 
 MDAX20.540,9520.572,4820.312,82+224,40+1,10%18:45:00 
 Prime All Share4.469,734.480,254.402,34+59,87+1,36%18:45:00 
 SDAX8.579,388.615,258.461,12+155,42+1,84%18:45:00 
 STOXX 600397,08397,98393,87+2,42+0,61%18:30:00 
 TecDAX1.637,171.637,481.609,84+31,24+1,95%18:45:00 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval12.219,6112.263,2912.055,95+169,42+1,40%18:40:00 
 Bolsa G519.906,03523.645,94516.927,97+3.133,59+0,60%18:41:00 
 Burcap34.463,2034.771,3834.217,22+263,53+0,77%18:41:00 
 M. AR11.107,7411.173,0411.029,12+86,93+0,78%18:41:00 
 Merval 2512.499,5012.554,9312.355,21+149,48+1,21%18:41:00 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.827,505.846,605.793,00+13,10+0,23%9:37:00 
 ALL ORDINARIES5.815,905.832,305.782,10+17,10+0,29%9:37:00 
 S&P/ASX 1004.857,104.873,504.828,10+8,70+0,18%9:37:00 
 S&P/ASX 203.608,403.622,803.588,00-6,20-0,17%9:37:00 
 S&P/ASX 3005.764,605.782,705.730,90+14,00+0,24%9:37:00 
 S&P/ASX 505.964,505.986,105.927,60+5,00+0,08%9:37:00 
 S&P/ASX All Australian 2005.772,805.791,605.738,50+12,90+0,22%9:37:00 
 S&P/ASX All Australian 505.894,805.916,205.858,50+5,00+0,08%9:37:00 
 S&P/ASX MIDCAP505.266,005.275,305.218,80+47,20+0,90%9:37:00 
 S&P/ASX Small Ord2.238,502.240,302.216,70+21,80+0,98%9:37:00 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.614,092.625,072.585,68+27,76+1,07%18:45:00 
 ATX 51.403,151.410,831.386,10+14,60+1,05%18:45:00 
 ATX Prime1.312,631.316,991.298,28+14,06+1,08%18:45:00 
 FTSE Austria268,40268,40268,400,000,00%02/05 
 Immobilien - ATX234,82235,50232,72+2,14+0,92%18:45:00 
 NTX1.175,661.181,691.165,57+8,78+0,75%18:45:00 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.389,691.393,141.388,70-0,93-0,07%12:52:00 
 ESTERAD1.464,981.464,981.459,94+2,71+0,18%11:56:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.672,523.690,793.651,25-1,66-0,05%18:46:00 
 BEL 20 Institutional8.735,448.778,748.685,03+26,02+0,30%18:45:00 
 BEL Mid4.466,084.472,254.431,59+30,61+0,69%18:46:00 
 BEL Small11.648,8711.716,1111.599,11-24,31-0,21%18:46:00 
 BEL-20 Private6.994,357.029,056.953,95+14,86+0,21%18:45:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.553,614.625,834.534,96-65,26-1,41%13:00:00 
 Dubai Genel4.084,354.153,604.048,24-48,11-1,16%13:00:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.985,956.995,416.919,39+25,32+0,36%01/05 
 FTSE 25017.468,2717.489,2517.375,27-6,36-0,04%01/05 
 FTSE 3503.837,823.842,763.803,97+11,43+0,30%01/05 
 FTSE AIM All-Share753,02754,04751,95-0,25-0,03%01/05 
 FTSE All Share3.770,754.031,953.723,92+10,69+0,28%01/05 
 FTSE SmallCap4.648,595.165,904.648,59-6,45-0,14%01/05 
 FTSE techMARK 1003.856,313.862,423.826,42+14,16+0,37%01/05 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS732,14732,14732,140,000,00%9:15:00 
 Sarajevo 10717,22720,56717,05-3,34-0,46%14:42:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company10.033,5610.033,5610.033,560,000,00%12:39:00 
 BSE Foreign Company1.569,121.569,121.569,120,000,00%12:39:00 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa57.229,1457.405,5056.230,03+999,76+1,78%19:01:00 
 Brazil broad-Based2.177,972.184,782.141,27+36,72+1,71%19:01:00 
 Brazil Index23.524,4823.599,5123.126,86+397,86+1,72%19:01:00 
 Brazil Index 509.723,099.760,329.555,79+168,12+1,76%19:01:00 
 Mid-Large Cap Index1.091,571.095,241.073,01+18,65+1,74%19:01:00 
 Small Cap Index1.066,281.067,651.050,82+15,57+1,48%19:01:00 
 Tag Along Index12.147,8412.200,3212.034,02+113,99+0,95%19:01:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sofia504,84506,11502,48+2,14+0,43%16:59:00 
 BG TR30405,30405,53404,21+0,88+0,22%17:15:00 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.029,021.035,561.024,81+3,01+0,29%17:45:00 
 FTSE Czech Republic1.509,371.509,371.509,370,000,00%02/05 
 OETOB Czech Traded (CZK)1.400,341.411,331.394,76+3,67+0,26%18:45:00 
 OETOB Czech Traded (EUR)1.391,831.402,741.385,70+6,21+0,45%18:45:00 
 OETOB Czech Traded (USD)1.553,491.563,481.549,34+0,83+0,05%18:45:00 
 PX-GLOB1.283,201.283,201.283,20+3,27+0,26%3:00:00 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai4.481,594.487,574.387,43+39,94+0,90%10:25:00 
 FTSE China A5014.272,4514.275,5713.978,91+114,19+0,81%10:15:00 
 S&P/CITIC3004.046,654.053,153.970,35+33,32+0,83%17/09 
 S&P/CITIC503.265,303.265,743.198,82+36,96+1,14%17/09 
 SZSE Component14.860,5314.958,7914.714,91+41,89+0,28%10:00:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20974,99981,90971,65+11,23+1,17%18:05:00 
 OMX Copenhagen All shares1.169,991.175,251.167,82+12,29+1,06%18:05:00 
 OMX Copenhagen Benchmark1.328,561.334,481.324,43+14,68+1,12%18:05:00 
 OMX Copenhagen Mid Cap397,78400,02396,85+2,10+0,53%18:05:00 
 OMX Copenhagen Small Cap175,81176,00175,06+1,23+0,70%18:05:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select177,82177,82177,820,000,00%29/04 
 Ecuador General Adj1.239,981.239,981.239,980,000,00%29/04 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.141,1375.171,0875.089,418+54,712+1,08%12:05:00 
 FTSE Indonesia2.661,412.661,412.661,410,000,00%02/05 
 Jakarta LQ45885,02892,27870,85+15,58+1,79%12:00:00 
 Kompas 1001.117,631.125,941.102,03+16,93+1,54%12:00:00 
 PEFINDO 25449,33449,33439,00+8,20+1,86%12:00:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General882,69885,19877,91+4,86+0,55%16:04:00 
 DJ Estonia Total Market (EUR)1.006,331.006,331.006,330,000,00%01/05 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.958,009.958,009.908,03+20,62+0,21%18:01:00 
 FTSE CSE Morocco 158.840,698.862,878.821,95-13,91-0,16%17:49:00 
 FTSE CSE Morocco All-Liquid8.385,418.385,418.339,29+19,28+0,23%17:49:00 
 MADEX8.161,468.161,468.119,67+16,00+0,20%18:01:00 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.816,447.816,447.689,91+101,62+1,32%10:44:00 
 FTSE Philippines657,69657,69657,690,000,00%02/05 
 PHS All Shares4.497,394.497,394.443,60+44,39+1,00%10:44:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds483,99483,99482,17+0,70+0,14%12:59:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.371,693.388,283.326,97+27,19+0,81%18:35:00 
 OMX Helsinki8.564,078.602,138.466,83+46,48+0,55%18:35:00 
 OMX Helsinki Benchmark47,2247,4746,68+0,20+0,42%18:35:00 
 OMX Helsinki Cap PI5.585,445.608,525.519,64+36,46+0,66%18:35:00 
 OMX Helsinki Mid Cap271,45271,55269,47+1,91+0,71%18:35:00 
 OMX Helsinki Small Cap PI269,00269,33267,06+0,67+0,25%18:35:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.080,305.114,305.012,50+33,81+0,67%18:34:57 
 CAC All-Tradable3.922,633.942,703.871,61+30,39+0,78%18:46:00 
 CAC AllShares5.811,355.834,335.741,55+46,16+0,80%18:46:00 
 CAC Large 605.633,615.664,245.559,76+41,94+0,75%18:46:00 
 CAC Mid & Small11.348,6211.377,8111.239,59+115,56+1,03%18:46:00 
 CAC Mid 6011.695,4611.738,7611.584,52+121,49+1,05%18:46:00 
 CAC Next 2011.131,8111.149,9410.977,71+126,42+1,15%18:46:00 
 CAC Small9.473,819.476,699.373,77+87,08+0,93%18:46:00 
 SBF 1204.007,954.029,083.955,59+30,93+0,78%18:46:00 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4048.443,2148.861,1048.195,48+247,73+0,51%18:00:00 
 FTSE South Africa3.472,543.472,543.472,540,000,00%02/05 
 FTSE/JSE All Share54.639,8655.113,7654.455,32+199,43+0,37%18:02:00 
 FTSE/JSE Mid Cap75.305,7776.376,1375.234,10-475,02-0,63%18:00:00 
 FTSE/JSE Small Cap61.874,8661.933,6861.525,60+411,95+0,67%18:02:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.132,232.139,302.128,72+5,06+0,24%9:02:00 
 FTSE Korea271,94271,94271,940,000,00%02/05 
 KOSDAQ677,90690,84676,42-11,11-1,61%9:02:00 
 KOSPI 1001.999,532.009,031.996,83+8,90+0,45%12:02:00 
 KOSPI 200267,33268,56266,99+0,91+0,34%9:02:00 
 KOSPI 501.686,071.694,181.682,95+9,92+0,59%12:02:00 
 KOSPI Dividend3.459,623.467,343.444,84+7,22+0,21%12:02:00 
 KOSPI Large Sized2.021,312.029,022.017,99+8,57+0,43%12:02:00 
 KOSPI Medium Sized2.719,442.737,872.708,35-17,07-0,62%12:02:00 
 KOSPI Small Sized2.159,392.182,532.148,57-14,98-0,69%12:02:00 
 KRX 1004.294,774.308,784.282,03+24,63+0,58%12:02:00 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex27.490,5927.537,8527.159,45+479,28+1,77%16:00:00 
 CNX Nifty8.331,958.346,008.220,45+150,45+1,84%13:01:00 
 CNX 1008.389,908.402,958.282,80+150,35+1,82%13:02:00 
 CNX 2004.338,454.345,104.283,05+78,60+1,85%13:02:00 
 CNX Midcap12.948,6012.967,7512.775,95+259,00+2,04%13:02:00 
 CNX Nifty Junior19.523,8519.556,2019.261,85+334,90+1,75%13:02:00 
 CNX Smallcap5.596,705.604,005.514,05+134,80+2,47%13:02:00 
 India Vix17,307518,282516,9600+0,0825+0,48%13:00:00 
 Nifty Midcap 503.360,303.364,253.296,20+93,40+2,86%13:02:00 
 BSE MidCap10.549,4210.558,4010.470,08+133,13+1,28%16:00:00 
 BSE SmallCap11.169,6511.180,1210.996,55+225,62+2,06%16:00:00 
 S&P BSE-1008.470,698.483,388.365,59+149,13+1,79%16:00:00 
 S&P BSE-2003.486,153.491,473.443,38+61,12+1,78%16:00:00 
 S&P BSE-50010.889,4410.904,5710.755,44+192,61+1,80%16:00:00 
 S&P CNX 5006.873,406.883,206.788,55+123,75+1,83%13:02:00 
 S&P CNX Defty4.540,924.540,924.540,920,000,00%13:01:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.757,481.757,501.748,33+5,81+0,33%17:29:00 
 CROBEX101.034,371.034,371.025,91+6,27+0,61%17:29:00 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX491,40493,40484,30+3,55+0,73%18:34:57 
 AEX Volatility21,5122,9521,47-0,27-1,23%18:41:00 
 AMS All-Share index749,69752,21740,15+6,49+0,87%18:46:00 
 AMS Small Cap Index806,35807,28798,96-1,62-0,20%18:46:00 
 AMX Index757,89759,08749,29+8,06+1,07%18:46:00 
 Euronext 100988,60994,15977,52+4,89+0,50%18:46:00 
 Next 150 Index2.457,482.461,112.427,70+29,59+1,22%18:46:00 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng28.123,8228.343,7428.017,20-9,18-0,03%11:00:56 
 FTSE CHI Hong Kong12.623,2612.690,4012.558,30+43,10+0,34%11:02:00 
 FTSE China 5022.783,6423.050,8222.712,10+9,63+0,04%11:02:00 
 FTSE EPRA/NAREIT Hong Kong2.197,442.205,172.149,24+59,17+2,77%18:58:00 
 Hang Seng China Enterprises14.459,1514.585,8114.377,21+28,04+0,19%11:01:00 
 Hang Seng China-Affiliated5.589,565.642,455.573,78+34,89+0,63%11:01:00 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.067,086.090,716.015,69+19,93+0,33%01/05 
 FTSE Ireland383,03383,03383,03+1,49+0,39%02/05 
 ISEQ 20 Price1.003,421.006,88995,00+4,38+0,44%01/05 
 ISEQ General8.216,408.246,898.123,35+41,48+0,51%01/05 
 ISEQ Small Capital2.715,842.729,202.696,08-0,35-0,01%01/05 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 3511.435,5011.499,5011.276,50+50,50+0,44%18:34:57 
 FTSE Latibex  1.891,301.898,901.859,70+42,50+2,30%18:38:00 
 General Madrid1.157,581.164,411.142,62+4,44+0,39%18:38:00 
 IBEX Medium Cap16.203,1016.223,7016.068,80+84,80+0,53%18:38:00 
 IBEX Small Cap5.617,205.636,005.563,90+51,70+0,93%18:38:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.643,911.647,731.631,96+9,59+0,59%17:24:31 
 TA Composite1.425,711.427,421.414,54+8,93+0,63%17:24:35 
 Tel Aviv 1001.433,221.434,831.421,20+9,52+0,67%17:24:35 
 Tel Aviv 75873,17873,48859,75+10,25+1,19%17:24:35 
 Tel Aviv Mid-Cap 1201.054,571.056,961.053,24+2,08+0,20%17:24:35 
 Tel Aviv Mid-Cap 50582,03582,63579,87+1,57+0,27%17:24:35 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.634,101.644,301.630,29+6,06+0,37%18:35:00 
 OMX Nordic 401.615,851.622,081.601,09+12,31+0,77%18:36:00 
 OMX Stockholm539,77542,62538,44+2,19+0,41%18:35:00 
 OMX Stockholm Benchmark501,00503,84499,55+2,17+0,44%18:35:00 
 OMX Stockholm Mid Cap543,30543,93541,59+3,49+0,65%18:35:00 
 OMX Stockholm Small Cap499,43499,43495,89+2,48+0,50%18:35:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI9.089,509.143,309.078,80+12,38+0,14%18:34:57 
 FTSE Switzerland473,78473,78473,780,000,00%02/05 
 Swiss Allshare9.173,439.210,609.162,15+30,37+0,33%18:37:00 
 Swiss Mid1.818,981.823,891.815,44+7,83+0,43%18:33:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB23.217,1723.365,1622.859,79+171,65+0,74%18:34:57 
 FTSE Italia All-Share24.783,0324.933,7024.439,25+163,02+0,66%18:30:00 
 FTSE Italia Mid Cap32.881,1133.046,6332.679,39+5,00+0,02%18:30:00 
 FTSE Italia Small Cap20.778,5020.846,6020.664,18+75,84+0,37%18:30:00 
 FTSE MIB TR EUR0,000,000,000,000,00%30/11 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.042,621.042,621.033,59+6,20+0,60%18:36:00 
 ICEX All Share Total Return489,54489,54485,29+2,91+0,60%18:36:00 
 OMX Iceland 6 PI ISK1.385,091.385,161.378,31+3,15+0,23%18:36:00 
 OMX Iceland Mid Cap PI74,1874,1873,35+0,68+0,92%18:36:00 
 OMX Iceland Small Cap PI156,31157,88156,11-1,60-1,01%18:36:00 
 OMXI-FO All Share166,29166,29166,290,000,00%18:36:00 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22519.531,6319.549,3919.399,16+11,62+0,06%01/05 
 JPX-Nikkei 40014.371,2214.415,0514.253,87-50,33-0,35%01/05 
 Nikkei 10001.874,241.878,421.859,45-7,99-0,42%01/05 
 Nikkei 300322,55323,27319,98-1,13-0,35%01/05 
 Nikkei 5001.727,831.733,761.714,85-7,89-0,45%01/05 
 Nikkei JQ Average2.530,722.541,872.523,42-15,00-0,59%01/05 
 Nikkei Volatility19,9727,6119,61-1,23-5,80%01/05 
 TOPIX1.585,611.590,081.573,31-7,18-0,45%01/05 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX15.379,2115.403,4515.340,88+39,44+0,26%18:45:00 
 S&P/TSX 60895,90898,16894,30+1,33+0,15%18:46:00 
 S&P/TSX Completion1.003,391.004,62997,88+5,74+0,58%18:46:00 
 S&P/TSX Equity15.717,2315.717,2315.717,230,000,00%01/05 
 S&P/TSX SmallCap609,18609,44604,40+5,29+0,88%18:46:00 
 S&P/TSX Venture700,42702,27698,51+0,99+0,14%18:45:00 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası12.123,2212.221,0012.114,83-71,82-0,59%14:30:00 
 FTSE NASDAQ Qatar 106.740,986.784,016.736,31-24,93-0,37%13:05:00 
 QE All Shares3.246,043.269,133.243,61-15,58-0,48%14:30:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 205.085,405.085,405.085,40-6,03-0,12%15:49:00 
 FTSE NSE Kenya 15230,75232,69229,86+0,89+0,39%15:10:00 
 FTSE NSE Kenya 25230,62232,57229,81+0,81+0,35%15:10:00 
 Nairobi All Share173,14173,14173,14-0,06-0,03%15:49:00 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market59,7160,4958,97-0,78-1,29%17:09:00 
 Cyprus Alternative Market698,30698,30695,16+3,14+0,45%17:09:00 
 Cyprus Main and Parallel Market79,8080,1679,15-0,36-0,45%17:09:00 
 DJ Cyprus Total Market (EUR)3,793,813,76+0,01+0,24%18:30:03 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.401,401.407,081.396,35+5,05+0,36%18:40:00 
 COL General10.779,6010.807,5410.690,64+88,96+0,83%18:40:00 
 COL201.111,291.112,241.080,78+30,51+2,82%18:40:00 
 COLEQTY958,68962,41956,26+2,42+0,25%18:41:00 
 FTSE Colombia4.209,004.209,004.209,000,000,00%02/05 
 FTSE Colombia 201.780,251.788,181.770,80+9,45+0,53%19:02:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.522,8410.522,8410.522,840,000,00%02/05 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.388,006.396,316.365,79-1,51-0,02%12:30:00 
 KSX 151.051,861.058,221.047,99-7,42-0,70%12:30:00 
 Kuwait Parallel Market1.092,131.092,581.051,01+34,83+3,29%12:30:00 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General440,88440,92439,50+0,95+0,22%30/04 
 DJ Latvia Total Market846,88846,88846,880,000,00%01/05 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General494,08494,33491,32-0,41-0,08%16:04:00 
 DJ Lithuania Total Market (EUR)786,10786,10786,100,000,00%01/05 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.197,131.201,671.195,440,000,00%07/04 
 BDL STOCK IX 104,76104,76104,760,000,00%30/04 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP114,85114,88114,63-0,13-0,11%17:29:00 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE22.554,0322.837,5522.554,03-58,43-0,26%18:05:00 
 BUMIX1.632,251.632,251.612,00+19,46+1,21%18:08:00 
 FTSE Hungary2.300,702.300,702.300,700,000,00%02/05 
 HTX (EUR)3.200,293.245,643.196,86-7,97-0,25%18:45:00 
 HTX (HUF)6.297,706.372,696.297,70-13,19-0,21%18:45:00 
 HTX (USD)3.572,003.618,473.563,22-23,01-0,64%18:45:00 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Domestic Share12.625,8412.625,8412.625,840,000,00%12:39:00 
 Foreign Share1.762,131.762,131.762,130,000,00%12:39:00 
 Malawi All Share16.024,6216.024,6216.024,620,000,00%12:39:00 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.818,271.841,061.818,27-24,66-1,34%30/04 
 FTSE Malaysia259,47259,47259,47-3,37-1,28%02/05 
 Malaysia ACE6.988,017.051,906.962,94-37,48-0,53%30/04 
 FTSE Malaysia Mid 7013.615,7013.650,7013.588,99-28,54-0,21%30/04 
 Malaysia Top 10012.220,5112.344,3512.220,12-134,13-1,09%30/04 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.176,542.176,542.176,540,000,00%01/05 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC45.130,3845.162,8344.586,94+547,99+1,23%18:41:00 
 IMC30732,95733,38725,87+6,99+0,96%18:41:00 
 INMEX2.650,232.652,362.617,35+32,70+1,25%18:41:00 
 IPC CompMx367,34367,57363,03+4,32+1,19%18:41:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 308.652,128.655,608.556,07+89,15+1,04%15:29:00 
 EGX 100956,88959,10955,48+0,05+0,01%15:29:00 
 EGX 20 Capped9.017,719.024,648.951,56+54,47+0,61%15:29:00 
 EGX 70463,97464,94462,26-1,00-0,22%15:29:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.950,901.960,141.951,00-4,81-0,25%12:25:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.198,541.209,961.198,54-2,42-0,20%18:10:00 
 Namibia Local428,00428,00428,000,000,00%28/04 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.592,371.604,531.583,35+4,31+0,27%16:30:00 
 NSE All Share34.649,2834.956,9634.509,36-58,83-0,17%16:30:00 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark647,87649,29639,30+8,51+1,33%17:10:00 
 Oslo OBX586,09587,64577,94+8,05+1,39%17:09:00 
 OBX Price403,68404,49397,82+5,79+1,46%17:39:00 
 OMX Oslo 20488,62489,71481,60+6,98+1,45%17:30:00 
 Oslo All Share702,93704,02695,57+7,31+1,05%17:39:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10033.723,5334.020,3033.627,57-6,43-0,02%13:51:00 
 FTSE Pakistan1.784,591.784,591.784,590,000,00%02/05 
 Karachi 3021.711,2521.880,4721.640,83+37,67+0,17%13:51:00 
 Karachi All Share23.540,6823.803,7423.469,93-48,22-0,20%13:51:00 
 Karachi Meezan 3055.340,9955.789,1255.156,39+106,12+0,19%13:51:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 IGBVL13.366,8613.386,7713.232,910,000,00%30/04 
 FTSE Peru102,05102,05102,050,000,00%02/05 
 LSE Select18.732,8318.792,3418.606,600,000,00%30/04 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.523,092.536,862.517,05+8,46+0,34%18:15:00 
 WIG302.742,782.759,142.738,12+6,90+0,25%18:15:00 
 mWIG403.883,393.886,213.869,76+19,68+0,51%18:15:00 
 NCI index305,59308,60303,95-3,08-1,00%18:15:00 
 NCI301.085,131.086,501.067,69-1,79-0,16%18:15:00 
 sWIG8013.876,1613.876,1613.769,29+118,64+0,86%18:15:00 
 WIG56.699,4956.871,4056.562,00+221,80+0,39%18:15:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 206.203,156.243,196.089,00+108,47+1,78%18:46:00 
 PSI General2.755,612.772,562.710,98+40,33+1,49%18:45:00 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.586,317.597,947.534,90+38,85+0,51%16:28:00 
 Bucharest BET-XT683,86683,89679,03+3,98+0,59%17:50:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share136,87136,87136,870,000,00%3:00:00 
 Rwanda Share230,68230,68230,680,000,00%3:00:00 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.688,341.692,321.668,600,000,00%30/04 
 RTSI1.029,311.036,421.016,880,000,00%30/04 
 MICEX 103.825,353.831,293.765,090,000,00%30/04 
 RTS 2861,94869,17857,150,000,00%30/04 
 RTS Standard11.299,1011.334,6311.168,340,000,00%30/04 
 Russian VIX34,79038,62034,2500,0000,00%30/04 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA4.053,504.068,104.044,85+10,05+0,25%19:01:00 
 IGPA19.671,1319.732,9119.636,51+45,80+0,23%19:01:00 
 INTER-104.837,714.861,594.815,23+23,53+0,49%19:02:00 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI3.478,163.490,743.472,49-9,23-0,26%11:45:00 
 FTSE Singapore348,31348,31348,310,000,00%02/05 
 FTSE ST All Share835,88838,32834,89-2,10-0,25%11:45:00 
 FTSE ST Mid Cap798,75800,52797,87-2,81-0,35%11:45:00 
 FTSE ST Small Cap503,96504,23502,42+0,75+0,15%11:45:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15703,40710,43695,78+3,88+0,55%14:01:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX242,10242,35242,10-0,25-0,10%16:26:00 
 DJ Slovakia Total Market (EUR)956,44956,44956,440,000,00%01/05 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP813,70816,24811,41-1,61-0,20%14:45:00 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share7.179,007.193,887.172,43+5,63+0,08%30/04 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası9.787,009.790,319.722,15+22,76+0,23%15:30:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.719,022.719,022.719,021.196,8778,63%12:39:00 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 Thailand SET1.526,741.531,501.520,010,000,00%30/04 
 FTSE SET All-Share1.798,171.803,601.790,960,000,00%30/04 
 FTSE SET Large Cap1.682,441.687,761.674,400,000,00%30/04 
 FTSE SET Mid Cap2.117,362.126,782.108,980,000,00%30/04 
 FTSE SET Mid Small Cap2.225,302.232,882.216,190,000,00%30/04 
 FTSE SET Shariah1.285,171.291,201.275,790,000,00%30/04 
 MAI688,86693,45687,630,000,00%30/04 
 SET 1002.238,282.246,362.228,830,000,00%30/04 
 SET 501.006,101.009,941.001,990,000,00%30/04 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.845,049.871,659.800,48+24,99+0,25%8:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.671,967.736,817.669,93-7,98-0,10%8:34:00 
 MSCI Taiwan363,03363,85360,62+1,71+0,47%10:03:00 
 TSEC Taiwan 507.160,747.178,717.106,92+34,94+0,49%8:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.545,875.549,745.528,78+1,00+0,02%16:41:00 
 Tunindex202.377,582.379,622.369,38+5,58+0,24%16:41:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10084.018,9284.305,2883.239,22+71,88+0,09%17:55:00 
 BIST 100-30112.151,78112.422,81111.409,49+295,48+0,26%17:55:00 
 BIST 30102.437,68102.815,16101.415,74+50,68+0,05%17:55:00 
 BIST 5079.955,5580.224,0179.169,84+101,70+0,13%17:55:00 
 BIST Ulusal Tüm84.439,1784.734,4583.700,45+32,64+0,04%17:55:00 
 BIST Ulusal Tüm 100103.861,58104.399,26103.567,25-531,21-0,51%17:55:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share2.026,002.026,002.026,000,000,00%12:30:00 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS371,15371,70368,70+3,17+0,86%30/04 
 Ukraine UX1.077,601.089,181.072,46-7,40-0,68%30/04 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 306.342,346.345,366.317,33+24,06+0,38%12:20:00 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.120,212.120,522.111,81+8,85+0,42%15:00:00 
 Amman SE AllShare3.990,203.990,203.990,20-0,90-0,02%13:11:00 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil5.690,635.768,155.690,63-77,50-1,34%18:02:00 
 Merinvest Composite146,43146,43146,430,000,00%27/04 

Viyetnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30576,52593,95575,16-16,63-2,80%11:01:00 
 FTSE Vietnam286,24286,24286,24-7,27-2,48%14:15:00 
 FTSE Vietnam All606,57606,57606,57-16,71-2,68%14:15:00 
 HNX79,9582,8979,87-2,80-3,38%10:45:00 
 VN545,08563,36545,08-17,32-3,08%11:01:00 

Yeni Zellanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand194,83195,97194,69-0,78-0,40%18:30:00 
 DJ New Zealand (USD)271,39272,29270,96-1,48-0,54%18:30:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General826,04828,78802,10+3,16+0,38%17:19:00 
 FTSE/ATHEX Capped 20844,40848,84818,45+5,86+0,70%17:14:00 
 FTSE/Athex 25246,92248,28239,35+1,65+0,67%17:19:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.994,045.994,045.994,040,000,00%14:35:00 
 LSE EN221,13221,13221,130,000,00%30/04 
 LSE Inv357,69596,04596,040,000,00%29/04 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial155,38155,38155,380,000,00%13:46:00 
 Zimbabwe Mining42,9342,9342,930,000,00%13:46:00 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.