Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Dow 3016.805,4116.805,4116.811,7116.649,72+127,51+0,76%24/10 
NASDAQ 1004.042,024.042,024.045,194.003,43+29,75+0,74%24/10 
Nasdaq4.483,714.452,794.486,264.445,85+30,92+0,69%0:16:00 
OTCM ADR1.465,931.465,931.465,931.460,27+3,61+0,25%0:00:00 
S&P 5001.964,581.964,581.965,271.946,27+13,76+0,71%24/10 
S&P 500 VIX16,1116,5318,0616,09-0,42-2,54%24/10 
DJ Composite6.095,236.041,556.096,396.035,83+53,68+0,89%24/10 
DJ Transportation8.568,988.486,368.570,168.471,61+82,62+0,97%24/10 
DJ Utility583,70577,03585,08577,47+6,67+1,16%24/10 
NYSE Century Index147,99147,13148,04146,74+0,86+0,59%0:59:00 
NYSE Composite10.582,6210.519,2810.586,6110.496,81+63,34+0,60%0:29:00 
NYSE Market Composite2.508,012.502,542.510,472.498,43+5,46+0,22%0:59:00 
OTCM QX ADR 301.269,921.269,921.270,121.265,26+1,90+0,15%0:00:00 
Russell 20001.118,821.118,821.119,131.113,05+2,33+0,21%24/10 
S&P 100873,33873,33873,65865,81+5,73+0,66%24/10 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DAX8.987,808.987,809.044,858.955,59-59,51-0,66%24/10 
Euro Stoxx 503.033,223.033,223.043,943.016,48-11,08-0,36%24/10 
Classic All Share5.154,045.179,795.180,455.146,62-25,75-0,50%24/10 
DAX Midcap Market1.374,161.380,261.380,691.371,37-6,10-0,44%24/10 
DAX Technology All Share1.437,091.441,731.442,411.433,70-4,64-0,32%24/10 
HDAX4.680,504.710,024.708,554.666,31-29,52-0,63%24/10 
MDAX15.624,8115.693,7915.703,6515.591,72-68,98-0,44%24/10 
Prime All Share3.443,503.465,013.464,163.433,44-21,51-0,62%24/10 
SDAX6.509,256.509,256.563,716.508,27-32,30-0,49%24/10 
STOXX 600327,17328,26328,17326,01-1,09-0,33%24/10 
TecDAX1.204,311.209,661.210,231.201,24-5,35-0,44%24/10 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Merval10.555,8710.555,8710.556,7110.271,77+287,86+2,80%24/10 
Bolsa G499.002,16499.002,16499.002,16485.043,34+13.972,28+2,88%24/10 
Burcap31.066,4931.066,4931.066,4930.050,12+1.017,49+3,38%24/10 
M. AR9.177,859.177,859.177,858.955,63+226,15+2,52%24/10 
Merval 2510.720,6310.720,6310.724,8310.452,73+271,34+2,59%24/10 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/ASX 2005.412,205.412,205.425,705.383,10+29,07+0,54%24/10 
ALL ORDINARIES5.399,305.399,305.411,605.369,90+29,35+0,55%24/10 
S&P/ASX 1004.505,704.505,704.516,904.481,00+24,68+0,55%24/10 
S&P/ASX 203.419,203.419,203.427,503.402,10+17,09+0,50%24/10 
S&P/ASX 3005.352,805.352,805.365,805.324,20+28,61+0,54%24/10 
S&P/ASX 505.585,205.585,205.599,205.559,30+25,93+0,47%24/10 
S&P/ASX All Australian 2005.370,205.370,205.383,505.342,50+27,65+0,52%24/10 
S&P/ASX All Australian 505.521,005.521,005.534,905.495,50+25,47+0,46%24/10 
S&P/ASX MIDCAP504.524,604.524,604.535,404.467,40+57,15+1,28%24/10 
S&P/ASX Small Ord2.106,702.106,702.111,102.098,50+8,24+0,39%24/10 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ATX2.160,502.147,982.169,292.147,21+12,52+0,58%24/10 
ATX 51.152,051.152,051.155,351.136,63+15,82+1,39%24/10 
ATX Prime1.081,211.075,461.086,331.075,46+5,75+0,53%24/10 
FTSE Austria223,76221,67223,76223,76+2,09+0,94%0:28:00 
Immobilien - ATX195,44195,44196,00194,99-0,25-0,13%24/10 
NTX1.018,361.018,361.021,701.012,91+4,72+0,47%24/10 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bahrain All Share1.437,041.437,041.437,041.434,57+1,68+0,12%23/10 
ESTERAD1.476,861.476,861.476,861.473,85+1,47+0,10%23/10 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BEL 203.077,813.077,813.081,733.061,61+6,40+0,21%24/10 
BEL 20 Institutional7.213,627.213,627.222,827.175,64+14,99+0,21%24/10 
BEL Mid3.632,353.632,353.634,803.616,08+14,36+0,40%24/10 
BEL Small9.964,809.930,289.981,629.935,73+34,52+0,35%24/10 
BEL-20 Private5.798,105.798,105.805,505.767,58+12,04+0,21%24/10 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ADX General4.829,834.829,834.832,884.789,64+29,77+0,62%23/10 
Dubai Genel4.573,054.573,054.579,544.464,54+27,14+0,60%23/10 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 1006.388,736.388,736.419,156.372,43-30,42-0,47%24/10 
FTSE 25015.089,5515.135,9915.152,0715.070,15-46,44-0,31%24/10 
FTSE 3503.478,133.493,783.493,783.470,01-15,65-0,45%24/10 
FTSE AIM All-Share709,03708,88709,64708,39+0,15+0,02%24/10 
FTSE All Share3.418,093.418,093.432,713.410,23-14,62-0,43%24/10 
FTSE SmallCap4.241,254.232,124.241,254.229,23+9,13+0,22%24/10 
FTSE techMARK 1003.139,333.139,333.145,143.111,85+12,97+0,41%24/10 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Domestic Company9.417,999.576,019.417,999.417,990,000,00%11/09 
BSE Foreign Company1.584,851.581,261.584,851.584,850,000,00%11/09 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bovespa51.940,7351.940,7353.145,5150.595,70+1.227,47+2,42%24/10 
Brazil broad-Based1.979,931.979,932.022,931.930,83+44,35+2,29%24/10 
Brazil Index21.361,7521.361,7521.838,6620.826,91+484,99+2,32%24/10 
Brazil Index 508.790,198.790,198.997,198.569,62+200,94+2,34%24/10 
Mid-Large Cap Index978,69978,691.001,45954,40+21,98+2,30%24/10 
Small Cap Index1.115,271.115,271.123,691.087,80+24,42+2,24%24/10 
Tag Along Index10.748,2810.748,2810.975,6910.512,50+203,43+1,93%24/10 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Sofia511,32509,76512,88508,10+1,56+0,31%24/10 
BG TR30403,76403,76403,86401,01+0,83+0,21%24/10 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PX950,17950,17954,07946,52+3,65+0,39%24/10 
FTSE Czech Republic1.415,451.407,791.415,451.415,45+7,66+0,54%0:28:00 
OETOB Czech Traded (CZK)1.278,031.278,031.285,771.272,79+4,80+0,38%24/10 
OETOB Czech Traded (EUR)1.257,451.250,831.263,531.250,68+6,62+0,53%24/10 
OETOB Czech Traded (USD)1.593,001.582,111.597,941.581,95+10,89+0,69%24/10 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Shanghai2.302,282.302,282.314,872.296,66-0,14-0,01%24/10 
FTSE China A507.098,407.098,407.143,047.087,69-28,30-0,40%24/10 
S&P/CITIC3002.072,232.072,232.083,962.067,75-2,42-0,12%24/10 
S&P/CITIC501.674,481.674,481.683,981.671,85-5,65-0,34%24/10 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXC20733,98733,98739,37730,10-4,66-0,63%24/10 
OMX Copenhagen All shares891,70891,70896,52889,35-4,29-0,48%24/10 
OMX Copenhagen Benchmark989,77989,77996,22986,69-5,96-0,60%24/10 
OMX Copenhagen Mid Cap311,70311,70313,19311,27+0,44+0,14%24/10 
OMX Copenhagen Small Cap154,06154,06154,06153,79+0,36+0,23%24/10 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Guayaquil Select166,60166,60166,60166,600,000,00%23/10 
Ecuador General Adj1.199,611.199,611.199,611.199,610,000,00%23/10 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IDX5.073,0685.073,0685.107,2645.062,904-30,450-0,60%24/10 
FTSE Indonesia2.732,762.746,582.732,762.732,76-13,82-0,50%0:28:00 
Jakarta LQ45862,55862,55868,04858,49-5,17-0,60%24/10 
Kompas 1001.102,961.102,961.110,071.098,12-6,22-0,56%24/10 
PEFINDO 25468,43468,43476,91467,20-7,54-1,58%24/10 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tallinn SE General737,11737,11739,50732,59-0,42-0,06%24/10 
DJ Estonia Total Market (EUR)853,58854,65853,58853,58-1,07-0,12%24/10 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tüm Fas Hisseleri10.221,3810.221,3810.288,0410.134,74+80,64+0,80%24/10 
FTSE CSE Morocco 159.687,119.687,119.830,979.642,03+45,08+0,47%24/10 
FTSE CSE Morocco All-Liquid8.828,498.828,498.910,848.757,36+71,13+0,81%24/10 
MADEX8.368,588.368,588.424,728.297,32+66,01+0,80%24/10 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSEi Composite7.103,557.103,557.150,027.100,98-12,58-0,18%24/10 
FTSE Philippines608,39609,10608,39608,39-0,71-0,12%0:28:00 
PHS All Shares4.195,874.195,874.216,724.192,14-3,96-0,09%24/10 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Al-Quds505,69505,69505,90503,24+0,02+-0,30%23/10 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Helsinki 252.840,682.840,682.863,542.832,81-29,46-1,03%24/10 
OMX Helsinki7.420,857.420,857.464,527.404,30-62,49-0,84%24/10 
OMX Helsinki Benchmark41,2741,2741,5141,16-0,39-0,94%24/10 
OMX Helsinki Cap PI4.756,784.756,784.788,864.746,40-39,26-0,82%24/10 
OMX Helsinki Mid Cap219,90219,90220,61219,56-0,12-0,06%24/10 
OMX Helsinki Small Cap PI212,15212,15212,64211,48+0,56+0,26%24/10 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CAC 404.128,904.128,904.153,074.119,27-28,78-0,69%24/10 
CAC All-Tradable3.150,333.169,033.166,283.143,26-18,70-0,59%24/10 
CAC AllShares4.630,834.652,564.650,514.619,96-21,73-0,47%24/10 
CAC Large 604.557,744.586,364.582,434.546,85-28,62-0,62%24/10 
CAC Mid & Small8.575,148.600,468.612,508.557,76-25,32-0,29%24/10 
CAC Mid 608.742,118.765,458.777,378.720,24-23,34-0,27%24/10 
CAC Next 208.658,178.654,158.678,418.605,17+4,02+0,05%24/10 
CAC Small7.577,767.611,217.633,617.575,75-33,45-0,44%24/10 
SBF 1203.219,093.238,293.235,623.211,67-19,20-0,59%24/10 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE/JSE Top 4042.676,1342.921,3342.921,3342.532,32-245,20-0,57%24/10 
FTSE South Africa2.954,922.965,082.954,922.954,92-10,16-0,34%0:28:00 
FTSE/JSE All Share47.879,4548.104,6648.104,6647.743,05-225,21-0,47%24/10 
FTSE/JSE Mid Cap63.738,5563.679,1863.819,4263.538,11+59,37+0,09%24/10 
FTSE/JSE Small Cap55.071,4055.124,6455.182,5054.861,89-53,24-0,10%24/10 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
KOSPI1.925,691.925,691.942,721.916,84-5,96-0,31%24/10 
FTSE Korea251,71252,30251,71251,71-0,59-0,23%0:28:00 
KOSDAQ560,66560,66568,33560,49-3,65-0,65%24/10 
KOSPI 1001.826,431.826,431.839,221.812,80-2,55-0,14%24/10 
KOSPI 200242,91242,91244,76241,25-0,47-0,19%24/10 
KOSPI 501.547,351.547,351.556,391.534,16+0,33+0,02%24/10 
KOSPI Dividend3.285,423.285,423.322,613.269,09-25,88-0,78%24/10 
KOSPI Large Sized1.846,241.846,241.859,311.834,23-2,49-0,13%24/10 
KOSPI Medium Sized2.321,222.321,222.364,762.314,89-28,61-1,22%24/10 
KOSPI Small Sized1.826,121.826,121.847,351.823,15-9,81-0,53%24/10 
KRX 1003.995,223.995,224.031,253.972,29-15,15-0,38%24/10 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Sensex26.851,0526.787,2326.930,2326.827,68+63,82+0,24%23/10 
CNX Nifty8.014,557.995,908.031,758.008,85+18,65+0,23%23/10 
CNX 1007.964,807.942,957.981,107.960,00+21,85+0,28%23/10 
CNX 2004.090,104.076,404.097,204.086,95+13,70+0,34%23/10 
CNX Midcap11.522,9011.432,8011.525,3511.497,70+90,10+0,79%23/10 
CNX Nifty Junior17.250,4017.162,5517.283,5517.235,50+87,85+0,51%23/10 
CNX Smallcap4.997,354.941,704.999,104.979,55+55,65+1,13%23/10 
India Vix12,862513,030013,115011,8450-0,1675-1,29%23/10 
Nifty Midcap 503.212,603.198,653.219,303.207,80+13,95+0,44%23/10 
S&P BSE Mid Cap9.673,039.575,839.680,539.625,67+97,20+1,02%23/10 
S&P BSE SmallCap10.662,6510.504,1510.675,2710.562,42+158,50+1,51%23/10 
S&P CNX 5006.463,256.436,556.469,856.457,40+26,70+0,41%23/10 
S&P CNX Defty4.535,024.524,484.535,024.535,020,000,00%23/10 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CROBEX1.845,991.845,991.846,821.835,38+1,74+0,09%24/10 
CROBEX101.053,871.053,871.057,901.049,10-3,88-0,37%24/10 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
AEX396,12396,12396,49393,45-0,77-0,19%24/10 
AEX Volatility18,8618,8619,6418,78+0,33+1,80%24/10 
AMS All-Share index607,55609,28609,28604,37-1,73-0,28%24/10 
AMS Small Cap Index553,74550,69555,44549,93+3,05+0,55%24/10 
AMX Index591,68595,23596,06589,90-3,55-0,60%24/10 
Euronext 100796,12799,40799,20793,46-3,28-0,41%24/10 
Next 150 Index1.901,221.904,311.907,061.895,26-3,09-0,16%24/10 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Hang Seng23.302,2023.302,2023.352,5923.157,48-30,98-0,13%24/10 
FTSE CHI Hong Kong9.999,319.999,3110.022,869.958,08-16,48-0,16%24/10 
FTSE China 2516.769,5616.769,5616.842,5016.655,86-27,23-0,16%24/10 
FTSE EPRA/NAREIT Hong Kong1.950,481.951,601.955,891.938,89-1,12-0,06%24/10 
Hang Seng China Enterprises10.391,6410.391,6410.449,7910.343,17-47,22-0,45%24/10 
Hang Seng China-Affiliated4.402,814.402,814.416,424.377,95+3,14+0,07%24/10 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ISEQ Overall4.666,424.695,984.722,754.655,78-29,56-0,63%24/10 
FTSE Ireland291,36292,85291,36291,36-1,49-0,51%0:28:00 
ISEQ 20 Price762,41762,41771,19760,49-4,79-0,62%24/10 
ISEQ General6.136,876.136,876.214,436.136,87-44,31-0,72%24/10 
ISEQ Small Capital2.884,792.884,792.950,082.875,69-65,29-2,21%24/10 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IBEX 3510.339,3010.339,3010.369,0010.260,70+5,60+0,05%24/10 
FTSE Latibex  2.079,402.079,402.082,602.032,50+46,60+2,29%24/10 
General Madrid1.053,541.053,541.055,901.046,86+0,76+0,07%24/10 
IBEX Medium Cap13.201,2013.201,2013.289,9013.144,10-6,30-0,05%24/10 
IBEX Small Cap4.579,104.579,104.617,104.540,00+11,70+0,26%24/10 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tel Aviv 251.445,831.445,831.445,991.437,65+2,30+0,16%23/10 
Tel Aviv 1001.293,111.293,111.293,601.285,35+3,42+0,27%23/10 
Tel Aviv 75878,98878,98881,80875,44+0,48+0,05%23/10 
Tel Aviv Mid-Cap 120965,17965,17966,20962,09+1,96+0,20%23/10 
Tel Aviv Mid-Cap 50528,54528,54528,91525,61+2,06+0,39%23/10 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXS301.358,571.358,571.367,341.353,82-3,31-0,24%24/10 
OMX Nordic 401.328,751.328,751.337,771.324,00-6,42-0,48%24/10 
OMX Stockholm436,11436,11439,15434,86-1,01-0,23%24/10 
OMX Stockholm Benchmark408,31408,31411,36406,94-0,81-0,20%24/10 
OMX Stockholm Mid Cap421,85421,85424,52421,76-1,19-0,28%24/10 
OMX Stockholm Small Cap382,80382,80382,80380,82+2,03+0,53%24/10 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
İsviçre 208.532,098.532,098.537,498.491,76-13,99-0,16%24/10 
FTSE Switzerland445,12445,97445,12445,12-0,85-0,19%0:28:00 
Swiss Allshare8.343,138.343,138.346,198.309,44-13,98-0,17%24/10 
Swiss Mid1.661,721.661,721.664,571.655,15-3,66-0,22%24/10 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE MIB19.495,6819.495,6819.534,7719.273,37+60,70+0,31%24/10 
FTSE Italia All-Share20.597,8720.597,8720.643,9020.384,70+66,48+0,32%24/10 
FTSE Italia Mid Cap24.971,4024.971,4025.115,5324.779,69+143,74+0,58%24/10 
FTSE Italia Small Cap16.525,4916.525,4916.593,0216.391,55+119,84+0,73%24/10 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Iceland All-Share899,68899,68900,87872,45+9,97+1,12%24/10 
ICEX All Share Total Return411,09411,09411,64398,65+4,56+1,12%24/10 
OMX Iceland 6 PI ISK1.207,261.207,261.210,971.201,10-4,04-0,33%24/10 
OMX Iceland Mid Cap PI61,6661,6661,7459,24+1,00+1,65%24/10 
OMX Iceland Small Cap PI157,74157,74158,95157,52-1,21-0,76%24/10 
OMXI-FO All Share152,32152,32152,32152,320,000,00%24/10 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Nikkei 22515.291,6415.291,6415.377,0515.232,00+152,68+1,01%24/10 
JPX-Nikkei 40011.308,9511.308,9511.384,3611.274,97+96,08+0,86%24/10 
Nikkei 10001.466,021.466,021.475,601.462,56+12,20+0,84%24/10 
Nikkei 300251,18251,18252,82250,42+2,16+0,87%24/10 
Nikkei 5001.332,251.332,251.338,311.327,22+12,62+0,96%24/10 
Nikkei JQ Average2.229,082.229,082.244,662.224,10+5,06+0,23%24/10 
Nikkei Volatility24,4724,4725,5323,01+0,23+0,95%24/10 
TOPIX1.242,321.242,321.250,741.239,08+9,98+0,81%24/10 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/TSX14.543,8214.543,8214.569,4214.436,64+56,99+0,39%24/10 
S&P/TSX 60842,17842,17844,05835,59+3,77+0,45%24/10 
S&P/TSX Completion965,62965,62966,41959,42+2,26+0,23%24/10 
S&P/TSX Equity15.017,4614.958,7515.017,4615.017,460,000,00%1:39:00 
S&P/TSX SmallCap605,52605,52607,90605,16-1,76-0,29%24/10 
S&P/TSX Venture805,45805,45809,35802,57-3,15-0,39%24/10 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Doha Menkul Kıymetler Piyasası13.465,6913.465,6913.465,6913.267,20+137,07+1,03%23/10 
FTSE NASDAQ Qatar 107.482,907.482,907.494,617.401,67+1,68+0,02%23/10 
QE All Shares3.404,563.404,563.404,563.361,19+27,47+0,81%23/10 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Kenya NSE 205.161,215.161,215.161,215.161,21-28,80-0,55%11/09 
FTSE NSE Kenya 15207,49207,49209,83206,62-1,53-0,73%24/10 
FTSE NSE Kenya 25207,84207,84210,18206,94-1,36-0,65%24/10 
Nairobi All Share159,34159,34159,34159,34-0,60-0,38%11/09 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Cyprus Main Market88,8988,8990,1688,89-1,27-1,41%24/10 
Cyprus Alternative Market807,39807,39809,81799,14+0,13+0,02%24/10 
Cyprus Main and Parallel Market111,01111,01112,12110,98-1,11-0,99%24/10 
Cyprus Parallel Market963,15963,15963,15961,80+0,68+0,07%24/10 
DJ Cyprus Total Market (EUR)5,395,475,485,38-0,08-1,42%24/10 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
COL General13.269,4313.269,4313.320,5013.220,01-31,71-0,24%24/10 
COL201.262,951.262,951.265,421.256,84-0,62-0,05%24/10 
COLCAP1.624,171.624,171.629,331.618,22-0,82-0,05%24/10 
FTSE Colombia4.783,454.796,704.783,454.783,45-13,25-0,28%0:28:00 
FTSE Colombia 202.057,112.057,112.062,822.050,46-3,71-0,18%24/10 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Costa Rica Indice Accionario11.117,0811.117,0811.117,0811.117,080,000,00%24/10 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Kuveyt Borsası7.414,757.414,757.418,317.379,41+35,34+0,48%23/10 
KSX 151.190,771.190,771.190,771.169,67+21,10+1,80%23/10 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Riga General414,79414,79418,05414,79-2,12-0,51%24/10 
DJ Latvia Total Market805,64811,87805,64805,64-6,23-0,77%24/10 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Vilnius SE General448,86448,86451,35444,40-2,13-0,47%24/10 
DJ Lithuania Total Market (EUR)737,69739,58737,69737,69-1,89-0,26%24/10 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BLOM STK IDX 1.160,841.160,741.160,841.160,84+0,10+0,01%09/10 
BDL STOCK IX 107,16106,97107,16107,16+0,19+0,18%24/10 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 61 Pfandbrief117,08117,08117,25116,94-0,03-0,02%24/10 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Budapest SE17.298,2417.298,2417.514,6017.295,72-195,11-1,12%22/10 
BUMIX1.458,391.458,391.463,711.456,61-2,56-0,18%22/10 
FTSE Hungary1.722,121.739,441.722,121.722,12-17,32-1,00%0:28:00 
HTX (EUR)2.464,122.502,062.508,212.463,31-37,94-1,52%22/10 
HTX (HUF)4.904,504.904,504.982,664.902,44-73,07-1,47%22/10 
HTX (USD)3.121,183.184,993.193,463.116,29-63,81-2,00%22/10 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Domestic Share11.104,4711.104,4711.104,4711.104,470,000,00%24/10 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%24/10 
Malawi All Share14.110,2214.110,2214.110,2214.110,220,000,00%24/10 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE Malaysia KLCI1.818,861.818,861.819,231.810,02+8,18+0,45%24/10 
FTSE Malaysia262,36261,12262,36262,36+1,24+0,48%0:28:00 
FTSE Malaysia ACE6.303,306.303,306.309,466.264,76+88,50+1,42%24/10 
FTSE Malaysia Mid 7013.918,6913.918,6913.923,8713.850,73+93,39+0,68%24/10 
FTSE Malaysia Top 10012.284,9912.284,9912.285,1012.229,85+61,50+0,50%24/10 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ Malta Total Market TR (MTL)1.954,231.945,391.954,231.954,23+8,84+0,45%24/10 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPC43.665,5443.665,5443.822,1243.543,69-25,52-0,06%24/10 
IMC30728,77728,77732,73727,43-3,87-0,53%24/10 
INMEX2.572,062.572,062.582,582.561,49-0,75-0,03%24/10 
IPC CompMx356,11356,11357,39355,19-0,22-0,06%24/10 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
EGX308.797,298.797,298.821,818.760,82-14,59-0,17%23/10 
EGX 1001.077,311.077,311.079,241.075,23-0,57-0,05%23/10 
EGX 20 Capped10.102,3710.102,3710.128,8810.041,17-6,89-0,07%23/10 
KAHİRE SE EGX70592,48592,48595,54592,42-2,83-0,48%23/10 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Semdex2.126,982.130,312.133,082.126,28-1,45-0,07%24/10 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Namibia All Shares1.035,491.035,491.043,631.035,49-8,07-0,77%24/10 
Namibia Local364,51364,51364,51363,97+0,57+0,16%24/10 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
NSE 301.762,571.765,781.768,071.753,75-3,21-0,18%24/10 
NSE All Share38.967,7238.979,3039.152,1038.692,48-11,58-0,03%24/10 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OSE Benchmark572,04572,04575,01571,21-1,09-0,19%24/10 
Oslo OBX522,77522,77525,40521,95-0,78-0,15%24/10 
OBX Price366,22366,22367,15364,75+0,36+0,10%24/10 
OMX Oslo 20439,37439,37440,52437,62+0,50+0,11%24/10 
Oslo All Share632,59631,37633,78630,06+1,21+0,19%24/10 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Karachi 10030.098,4930.025,1330.242,1730.048,90+73,36+0,24%24/10 
FTSE Pakistan1.963,541.959,731.963,541.963,54+3,81+0,19%0:28:00 
Karachi 3019.977,3019.886,0920.095,0819.891,41+91,21+0,46%24/10 
Karachi All Share22.178,7722.176,6422.302,7922.153,24+2,13+0,01%24/10 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IGBVL16.037,7016.037,7016.051,7515.967,53+41,06+0,26%24/10 
FTSE Peru94,4794,4794,4794,47+0,44+0,46%0:28:00 
LSE Select22.198,0322.198,0322.221,6522.065,89-1,89-0,01%24/10 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
WIG202.426,202.426,202.446,492.421,75-7,64-0,31%24/10 
WIG302.612,022.612,022.630,842.605,86-4,44-0,17%24/10 
mWIG403.535,303.535,303.541,003.519,16+20,91+0,59%24/10 
NCI index299,26299,26300,60296,97-1,63-0,54%24/10 
NCI30986,67986,67991,99970,12-7,00-0,70%24/10 
WIG53.320,1353.320,1353.600,1653.214,73-15,30-0,03%24/10 
WIG2501.189,961.189,961.193,701.187,78+2,15+0,18%24/10 
WIG503.095,723.095,723.103,773.077,50+21,78+0,71%24/10 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSI 205.172,465.212,555.197,645.156,72-40,09-0,77%24/10 
PSI General2.337,162.354,352.354,352.326,53-17,19-0,73%24/10 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BET7.049,327.049,327.076,687.044,29-17,62-0,25%24/10 
Bucharest BET-XT634,14635,57636,39633,29-1,43-0,22%24/10 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Rwanda All Share136,17135,75136,17136,17+0,42+0,71%24/10 
Rwanda Share232,12230,49232,12232,12+1,62+0,32%24/10 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MICEX1.380,391.380,391.381,821.363,55+7,47+0,54%24/10 
RTSI1.036,681.036,681.038,341.023,78+0,77+0,07%24/10 
MICEX 103.033,223.033,223.034,692.994,20+18,43+0,61%24/10 
RTS 2851,62851,62863,37848,72-11,48-1,33%24/10 
RTS Standard9.279,179.279,179.290,809.160,57+48,12+0,52%24/10 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPSA3.822,553.822,553.833,303.816,37+5,67+0,15%24/10 
IGPA18.763,5618.763,5618.840,2218.737,78-9,94-0,05%24/10 
INTER-104.608,234.608,234.616,544.582,71+22,82+0,50%24/10 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
STI Index3.223,163.223,163.234,053.209,99-13,34-0,41%24/10 
FTSE Singapore320,50321,85320,50320,50-1,35-0,42%0:28:00 
SiMSCI362,83362,83363,88361,62-1,67-0,46%24/10 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
SAX215,34215,34215,82214,84+6,50+3,11%24/10 
DJ Slovakia Total Market (EUR)952,75952,75952,75952,750,000,00%24/10 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Blue-Chip SBITOP797,08797,08797,83792,97+0,35+0,04%24/10 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CSE All-Share7.213,487.189,517.222,347.189,51+23,97+0,33%24/10 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tadawul Borsası10.165,3310.165,3310.206,1910.041,15-40,86-0,40%23/10 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tanzania All Share2.668,182.634,562.668,182.668,180,000,00%24/10 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Thailand SET1.539,911.539,911.540,921.534,81+7,19+0,47%24/10 
FTSE SET All-Share1.820,001.820,001.822,251.809,39+10,61+0,59%24/10 
FTSE SET Large Cap1.711,951.711,951.716,981.701,42+10,53+0,62%24/10 
FTSE SET Mid Cap2.131,742.131,742.134,432.122,72+9,02+0,42%24/10 
FTSE SET Mid Small Cap2.221,962.221,962.226,882.210,81+11,15+0,50%24/10 
FTSE SET Shariah1.288,611.288,611.289,771.281,44+2,72+0,21%24/10 
MAI699,67699,67702,13689,76+13,57+1,98%24/10 
SET 1002.266,002.266,002.270,192.257,37+9,65+0,43%24/10 
SET 501.022,371.022,371.024,691.018,31+3,95+0,39%24/10 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Taiwan Weighted8.646,018.646,018.750,428.629,24-85,06-0,97%24/10 
FTSE TWSE Taiwan Mid Cap 1006.837,996.837,996.946,686.836,24-83,36-1,20%24/10 
MSCI Taiwan320,25320,25323,92319,56-3,02-0,93%24/10 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
TUNINDEX4.607,164.607,164.607,164.584,530,000,00%23/10 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BIST 10079.417,1379.417,1379.952,3878.995,86-77,61-0,10%24/10 
BIST 100-30103.103,72103.009,00103.807,85102.983,12+94,72+0,09%24/10 
BIST 3097.378,7397.378,7398.054,1996.738,23-131,55-0,13%24/10 
BIST 5076.300,0776.349,2276.790,0075.856,75-49,15-0,06%24/10 
BIST Ulusal Tüm79.209,7879.209,7879.720,6378.811,65-70,91-0,09%24/10 
BIST Ulusal Tüm 10088.983,2588.970,7589.288,5388.799,53+12,50+0,01%24/10 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Uganda All Share1.824,001.835,001.824,001.824,00-11,00-0,60%24/10 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PFTS436,95436,95436,97433,47+3,49+0,81%24/10 
Ukraine UX1.115,771.115,771.133,031.107,37+8,67+0,78%24/10 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MSM 307.009,717.009,717.033,267.009,59-23,06-0,33%23/10 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Amman Borsası2.098,172.094,292.099,512.094,60+3,88+0,19%23/10 
Amman SE AllShare4.229,904.229,904.229,904.229,90+0,70+0,02%23/10 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bursatil3.043,903.043,903.058,073.043,30-14,17-0,46%24/10 
Merinvest Composite95,0895,0895,0895,08-0,35-0,37%24/10 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
VN 30629,52629,52633,04625,49-1,32-0,21%24/10 
FTSE Vietnam333,88333,88333,88333,88-0,24-0,07%24/10 
FTSE Vietnam All656,38656,38656,38656,38-1,96-0,30%24/10 
HNX87,0587,0587,5586,56-0,26-0,30%24/10 
VN591,51591,51595,33588,72-2,02-0,34%24/10 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ New Zealand180,81179,58181,34179,68+1,23+0,69%24/10 
DJ New Zealand (USD)262,65260,12263,53261,40+2,53+0,97%24/10 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Athens General991,33991,331.008,44983,91+1,29+0,13%24/10 
FTSE/ATHEX Capped 201.045,281.045,281.066,561.038,75-1,72-0,16%24/10 
FTSE/Athex 25324,67323,96330,53322,04+0,71+0,22%24/10 

Zambiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
LSE All Share6.199,536.199,536.199,536.199,530,000,00%23/10 
LSE EN224,48224,48224,48224,480,000,00%23/10 
LSE Inv361,38361,38599,73599,730,000,00%21/10 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Zimbabwe Industrial182,90185,77182,90182,900,000,00%24/10 
Zimbabwe Mining74,8874,8874,8874,880,000,00%24/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.