x
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3019.614,8119.664,9719.527,83+65,19+0,33%0:51:00 
 Nasdaq 1004.859,194.869,564.843,04+7,25+0,15%1:15:00 
 Nasdaq5.417,365.425,525.389,10+23,59+0,44%1:15:00 
 S&P 5002.246,192.251,692.237,57+4,84+0,22%0:00:59 
 S&P 500 VIX12,6413,4011,30+0,42+3,44%0:14:00 
 DJ Composite6.924,356.936,656.877,89+26,40+0,38%0:51:00 
 DJ Transportation9.421,089.426,729.307,15+49,47+0,53%0:51:00 
 DJ Utility640,75641,65630,79+1,79+0,28%0:51:00 
 NYSE Composite11.149,9611.176,6311.094,79+35,35+0,32%1:59:59 
 NYSE Market Composite2.284,792.286,232.271,62-1,76-0,08%1:59:55 
 OTCM ADR1.433,781.435,091.429,24-0,070,03%1:16:00 
 OTCM QX ADR 301.226,051.229,091.223,16-9,21-0,75%1:16:00 
 Russell 20001.387,391.388,071.363,85+23,10+1,69%0:01:45 
 Russell 2000 NR1.873,991.873,991.873,990,000,00%07/12 
 S&P 100988,08990,26984,92+1,48+0,15%0:51:00 
 S&P Industrials Composite2.954,59642.954,59642.954,59640,00000,00%1:03:00 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.179,4211.193,1010.990,60+192,73+1,75%08/12 
 Euro Stoxx 503.188,553.195,083.141,42+46,31+1,47%08/12 
 Classic All Share7.042,207.046,536.961,20+81,84+1,18%08/12 
 DAX Midcap Market1.902,991.904,351.885,85+20,36+1,08%08/12 
 DAX Technology All Share2.021,472.022,582.004,53+18,18+0,91%08/12 
 HDAX5.926,835.932,785.841,24+94,52+1,62%08/12 
 MDAX21.443,0521.459,0621.244,50+240,65+1,14%08/12 
 Prime All Share4.376,764.380,794.314,74+68,91+1,60%08/12 
 SDAX9.330,749.334,269.169,90+169,08+1,85%08/12 
 TecDAX1.732,981.734,241.717,93+14,56+0,85%08/12 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval17.196,7717.268,8717.148,01-38,44-0,22%07/12 
 Bolsa G746.557,50747.743,19744.043,44+93,63+0,01%07/12 
 Burcap47.503,5347.683,3647.349,22-119,03-0,24%07/12 
 M. AR15.395,6415.466,6515.349,65-45,13-0,29%07/12 
 Merval 2518.561,0618.640,6018.509,85-39,76-0,21%07/12 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.560,605.566,105.541,30+16,97+0,31%08:36:35 
 ASX All Ordinaries5.615,805.620,605.595,60+16,84+0,30%08:36:35 
 ASX Small Ordinaries2.325,802.329,002.314,30+11,39+0,49%08:36:35 
 S&P/ASX 1004.611,904.616,404.596,30+13,75+0,30%08:36:35 
 S&P/ASX 203.230,803.234,703.214,40+16,41+0,51%08:36:35 
 S&P/ASX 3005.514,105.519,205.495,00+17,46+0,32%08:36:35 
 S&P/ASX 505.558,405.564,205.536,60+21,77+0,39%08:36:35 
 S&P/ASX All Australian 2005.504,505.509,905.484,80+16,83+0,31%08:36:35 
 S&P/ASX All Australian 505.504,105.509,905.483,00+21,10+0,38%08:36:35 
 S&P/ASX Midcap 505.713,905.736,405.688,20-18,50-0,32%08:36:35 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.592,862.594,562.564,06+29,28+1,14%07/12 
 ATX 51.353,651.354,921.338,66+14,97+1,12%07/12 
 ATX Prime1.312,931.313,601.298,95+14,19+1,09%07/12 
 FTSE Austria269,32269,32269,32+2,94+1,10%2:39:00 
 Immobilien ATX EUR248,95249,39247,09+2,13+0,86%07/12 
 New Europe Blue Chip EUR991,92992,55983,92+5,98+0,61%08/12 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.191,951.191,951.182,19+10,48+0,89%08/12 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 301.795,661.795,661.795,660,000,00%08/12 
 DSE Broad4.892,814.892,814.892,810,000,00%08/12 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.565,453.565,953.525,08+33,62+0,95%08/12 
 BEL 20 GR9.024,839.026,108.922,72+92,53+1,04%08/12 
 BEL 20 Net Return7.114,417.115,417.033,90+71,36+1,01%08/12 
 BEL Mid4.437,364.437,604.409,84+41,05+0,93%08/12 
 BEL Small12.666,1912.812,2112.666,19-100,06-0,78%08/12 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.517,154.518,714.433,63+83,41+1,88%08/12 
 Dubai Genel3.558,683.559,803.496,06+62,95+1,80%08/12 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.931,556.937,516.892,17+29,32+0,42%08/12 
 FTSE 25017.681,9917.691,9317.607,16+56,46+0,32%08/12 
 FTSE 3503.820,433.822,483.800,55+15,51+0,41%08/12 
 FTSE AIM All Share813,19814,00811,97-0,26-0,03%08/12 
 FTSE All Share3.763,353.765,393.744,19+15,01+0,40%08/12 
 FTSE SmallCap4.988,414.988,414.975,49+9,98+0,20%08/12 
 FTSE techMARK 1004.181,404.196,334.168,57+0,23+0,01%08/12 
 Birleşik Krallık 1001.122,51.123,51.116,0+5,0+0,45%08/12 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS562,53562,53562,530,000,00%08/12 
 Sarajevo 10688,78688,96688,70-0,08-0,01%08/12 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.492,859.492,859.492,850,000,00%08/12 
 BSE Foreign Company1.585,631.585,631.585,630,000,00%08/12 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa60.676,5761.935,7060.499,40-737,84-1,20%08/12 
 Brazil broad-Based2.307,622.351,542.300,06-24,79-1,06%08/12 
 Brazil Index24.904,2325.387,2224.825,30-274,35-1,09%08/12 
 Brazil Index 5010.142,6910.355,9310.113,51-126,33-1,23%08/12 
 Mid-Large Cap Index1.159,411.182,941.155,79-13,79-1,18%08/12 
 Small Cap Index1.096,871.107,721.091,38+1,38+0,13%08/12 
 Tag Along Index12.682,2612.901,8312.630,49-109,85-0,86%08/12 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX579,97581,91577,02+2,95+0,51%08/12 
 BGBX40109,51109,99108,88+0,63+0,58%08/12 
 BGTR30452,25454,17450,21+2,04+0,45%08/12 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX899,57900,22890,31+5,33+0,60%08/12 
 FTSE Czech Republic1.097,651.097,651.097,65+1,25+0,11%2:39:00 
 OETOB Czech Traded (CZK)1.146,121.147,881.133,52+6,34+0,56%08/12 
 OETOB Czech Traded (EUR)1.153,541.154,971.140,35+5,98+0,52%08/12 
 OETOB Czech Traded (USD)1.224,081.243,581.222,75-11,33-0,92%08/12 
 PX-GLOB1.159,311.159,311.159,310,000,00%07/12 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 China A5010.580,2210.597,3810.366,87+188,73+1,82%08:49:00 
 S&P/CITIC3002.969,732.980,022.966,430,000,00%08/12 
 S&P/CITIC502.600,842.608,942.591,730,000,00%08/12 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20839,18839,23828,33+4,99+0,60%08/12 
 OMX Copenhagen All shares1.079,091.079,091.066,61+6,76+0,63%08/12 
 OMX Copenhagen Benchmark1.191,811.191,811.177,79+5,88+0,50%08/12 
 OMX Copenhagen Mid Cap424,45424,45421,14+1,66+0,39%08/12 
 OMX Copenhagen Small Cap205,67206,40204,86-0,71-0,34%08/12 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select154,37154,37154,370,000,00%25/11 
 Ecuador General Adj1.042,821.042,821.042,82+1,83+0,18%1:20:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.289,1565.305,1145.284,766-14,578-0,27%07:30:00 
 FTSE Indonesia2.808,962.808,962.808,960,000,00%02:39:00 
 Jakarta LQ45886,48889,52885,30-3,20-0,36%07:30:00 
 Kompas 1001.117,631.122,201.116,63-4,42-0,39%07:30:00 
 PEFINDO 25376,73380,89375,90-2,05-0,54%07:30:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.048,751.050,181.046,25+0,93+0,09%08/12 
 DJ Estonia Total Market (EUR)1.189,671.189,671.189,670,000,00%2:15:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri10.753,1810.753,1810.712,63+31,98+0,30%08/12 
 FTSE CSE Morocco 159.647,569.647,569.557,61+57,16+0,60%08/12 
 FTSE CSE Morocco All-Liquid9.185,529.185,529.131,91+37,49+0,41%08/12 
 MADEX8.815,268.815,268.773,37+34,43+0,39%08/12 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10249,68249,68249,680,000,00%08/12 
 BRVM Composite276,21276,21276,210,000,00%08/12 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.036,747.045,837.023,63+14,36+0,20%08:20:00 
 FTSE Philippines605,13605,13605,130,000,00%02:39:00 
 PHS All Shares4.223,334.233,404.215,03+1,70+0,04%08:20:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds529,12529,12525,06+2,29+0,43%08/12 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.587,103.587,103.559,87+15,92+0,45%08/12 
 OMX Helsinki8.655,668.665,038.603,58+21,31+0,25%08/12 
 OMX Helsinki Benchmark47,6847,7647,38+0,12+0,25%08/12 
 OMX Helsinki Cap PI5.873,185.877,345.838,05+16,39+0,28%08/12 
 OMX Helsinki Mid Cap335,42335,80334,03+1,94+0,58%08/12 
 OMX Helsinki Small Cap PI304,29305,90303,47+0,75+0,25%08/12 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.735,484.748,514.688,58+40,76+0,87%08/12 
 CAC All-Tradable3.663,133.669,583.630,26+30,65+0,84%08/12 
 CAC AllShares5.463,125.470,915.417,85+44,88+0,83%08/12 
 CAC Large 605.214,915.226,165.165,34+44,05+0,85%08/12 
 CAC Mid & Small11.346,8611.348,5811.280,84+87,96+0,78%08/12 
 CAC Mid 6011.440,4111.442,3211.363,04+95,96+0,85%08/12 
 CAC Next 209.725,379.729,329.629,79+67,70+0,70%08/12 
 CAC Small10.510,3510.518,5210.468,13+47,21+0,45%08/12 
 SBF 1203.729,293.736,393.695,45+31,48+0,85%08/12 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 404.945,14.945,64.870,2+106,5+2,20%08/12 
 FTSE South Africa3.107,993.107,993.107,99+71,28+2,35%2:39:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.024,052.026,832.019,79-7,02-0,35%08:49:40 
 KOSPI 501.717,561.721,021.713,22-6,82-0,40%08:29:00 
 FTSE Korea273,69273,69273,690,000,00%02:39:00 
 KOSDAQ593,92594,03585,24+9,30+1,59%08:49:00 
 KQ 1001.128,231.128,691.108,59+20,08+1,81%08:29:00 
 KOSPI 1001.969,581.973,691.966,21-9,09-0,46%08:29:00 
 KOSPI 200260,81261,29260,34-1,19-0,45%08:49:39 
 KOSPI Large Sized1.948,391.951,781.944,61-8,24-0,42%08:29:00 
 KOSPI Medium Sized2.463,732.464,112.449,80-2,87-0,12%08:29:00 
 KOSPI Small Sized1.969,911.970,911.958,27+13,25+0,68%08:29:00 
 KRX 1004.094,704.099,844.083,22-11,34-0,28%08:29:00 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex26.753,4426.803,2626.707,81+59,16+0,22%08:34:00 
 Nifty 508.258,658.271,908.241,95+11,80+0,14%08:49:00 
 India Vix15,330015,637514,5325-0,1950-1,26%08:49:00 
 Nifty 1008.500,408.517,708.485,45+7,00+0,08%08:49:00 
 Nifty 2004.425,554.433,554.416,65+5,45+0,12%08:49:00 
 Nifty 50 USD4.237,624.237,624.237,620,000,00%08/12 
 Nifty 50 Value 203.661,603.666,053.651,60+12,70+0,35%08:49:00 
 Nifty 5007.099,707.111,807.085,20+10,45+0,15%08:49:00 
 Nifty Midcap 10014.909,2014.923,8014.858,85+60,85+0,41%08:49:00 
 Nifty Midcap 503.772,553.775,553.747,20+29,45+0,79%08:49:00 
 Nifty Next 5022.258,9022.363,7522.235,95-48,50-0,22%08:49:00 
 NIFTY Quality 302.113,502.118,302.109,45+3,35+0,16%08:49:00 
 Nifty Smallcap 1005.905,705.910,755.871,75+49,15+0,84%08:49:00 
 BSE MidCap12.534,4112.547,8812.501,03+26,07+0,21%08:34:00 
 BSE SmallCap12.328,1812.330,5412.283,27+71,93+0,59%08:34:00 
 S&P BSE-1008.513,558.527,478.496,70+14,20+0,17%08:34:00 
 S&P BSE-2003.570,123.575,113.562,96+6,73+0,19%08:34:00 
 S&P BSE-50011.230,9011.241,5711.207,21+25,73+0,23%08:34:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.988,671.994,611.982,59+0,20+0,01%08/12 
 CROBEX101.159,091.163,611.157,06-0,69-0,06%08/12 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX466,67467,39462,03+4,56+0,99%08/12 
 AEX All Share704,61705,36698,07+6,55+0,94%08/12 
 AEX Volatility13,4714,6113,11-2,49-15,59%08/12 
 AMS Small Cap806,82806,89799,04+8,79+1,10%08/12 
 AMX662,62662,62659,00+4,57+0,69%08/12 
 Euronext 100907,27908,65898,78+7,68+0,85%08/12 
 Next 150 Index2.432,082.432,392.417,66+20,05+0,83%08/12 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng22.819,0022.833,0022.737,00-42,84-0,19%06:59:51 
 FTSE CHI Hong Kong9.808,309.820,689.784,53-51,17-0,52%08:34:00 
 FTSE China 5016.382,8616.416,6716.325,21-27,19-0,17%08:33:00 
 FTSE EPRA/NAREIT Hong Kong1.791,801.795,511.779,11+10,52+0,59%08:34:00 
 Hang Seng China Enterprises9.906,249.923,849.839,04+9,42+0,10%08:34:00 
 Hang Seng China-Affiliated3.751,723.788,363.746,89-21,26-0,56%08:34:00 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60640,08640,08640,08+0,45+0,07%08/12 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.395,986.395,986.293,75+100,03+1,59%08/12 
 FTSE Ireland349,00349,00349,00+6,75+1,97%2:39:00 
 ISEQ 20 Price1.040,651.040,651.022,82+16,88+1,65%08/12 
 ISEQ General9.052,029.052,028.910,45+126,90+1,42%08/12 
 ISEQ Small Capital2.312,122.321,982.289,14+3,17+0,14%08/12 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.145,409.179,608.992,60+185,00+2,06%08/12 
 FTSE Latibex  1.843,701.859,801.836,00+26,40+1,45%08/12 
 General Madrid921,40922,89904,70+19,88+2,21%08/12 
 IBEX Medium Cap14.232,2014.327,7014.167,50+125,10+0,89%08/12 
 IBEX Small Cap4.822,704.831,204.800,10+35,10+0,73%08/12 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.445,541.447,811.441,31+4,90+0,34%08/12 
 TA Composite1.225,391.227,451.220,49+6,94+0,57%08/12 
 Tel Aviv 1001.264,301.265,591.259,75+5,07+0,40%08/12 
 Tel Aviv 75899,43900,13892,49+4,52+0,51%08/12 
 Tel Aviv Mid-Cap 1201.273,461.275,551.262,54+10,21+0,81%08/12 
 Tel Aviv Mid-Cap 50774,98776,38765,36+8,92+1,16%08/12 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.520,151.520,151.503,39+16,19+1,08%08/12 
 OMX Nordic 401.428,871.429,021.408,22+14,94+1,06%08/12 
 OMX Stockholm528,66528,66524,16+4,90+0,94%08/12 
 OMX Stockholm Benchmark473,71473,71469,20+4,67+1,00%08/12 
 OMX Stockholm Mid Cap700,15700,39696,99+3,09+0,44%08/12 
 OMX Stockholm Small Cap689,39693,26687,25-1,60-0,23%08/12 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI7.953,687.956,127.905,63+23,43+0,30%08/12 
 FTSE Switzerland424,48424,48424,48+1,02+0,24%2:39:00 
 Swiss All Share Cumulative Dividend8.599,778.599,778.556,46+19,42+0,23%08/12 
 Swiss Mid Price1.938,391.947,921.931,71-4,29-0,22%08/12 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB18.427,8618.488,0018.131,82+297,20+1,64%08/12 
 FTSE Italia All Share20.060,1220.110,1819.755,74+313,74+1,59%08/12 
 FTSE Italia Mid Cap30.973,7430.979,0930.580,85+388,41+1,27%08/12 
 FTSE Italia Small Cap17.157,0817.198,3517.033,86+156,55+0,92%08/12 
 FTSE MIB TR EUR34.294,5634.294,5634.294,56+553,08+1,64%08/12 
 İtalya 401.800,11.808,41.773,5+26,9+1,52%08/12 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.216,001.232,121.214,76-10,05-0,82%08/12 
 ICEX All Share Total Return584,58592,33583,99-4,83-0,82%08/12 
 OMX Iceland 6 PI ISK1.718,991.721,791.710,29+8,70+0,51%08/12 
 OMX Iceland Mid Cap PI82,8684,1782,76-0,92-1,10%08/12 
 OMX Iceland Small Cap PI224,80225,30223,86+0,92+0,41%08/12 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22519.000,5019.003,5018.808,50+235,03+1,25%08:48:57 
 JASDAQ118,60118,67118,25-0,16-0,13%08:49:00 
 JASDAQ 203.246,073.252,273.210,38-22,65-0,69%08:49:00 
 JPX-Nikkei 40013.650,5113.651,1113.527,52+105,40+0,78%08:49:00 
 Nikkei 10001.802,461.804,061.788,71+12,75+0,71%08:29:00 
 Nikkei 300306,34306,66303,95+2,41+0,79%08:29:00 
 Nikkei 5001.702,251.704,641.690,88+7,76+0,46%08:29:00 
 Nikkei JQ Average2.662,902.667,782.660,64-4,35-0,16%08:29:00 
 Nikkei Volatility18,5118,6716,71+0,31+1,70%08:28:00 
 TOPIX1.524,601.524,651.510,98+11,91+0,79%08:49:00 
 Topix 100988,94989,11979,83+9,37+0,96%08:49:00 
 Topix 10001.439,531.439,571.426,54+11,52+0,81%08:49:00 
 Topix 5001.184,771.184,811.174,02+9,87+0,84%08:49:00 
 TOPIX Composite1.927,541.927,541.910,46+15,07+0,79%08:49:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX15.295,2015.312,8415.244,31+57,45+0,38%0:51:00 
 S&P/TSX 60901,21902,77898,05+3,33+0,37%0:51:00 
 S&P/TSX Completion966,02966,44962,40+3,82+0,40%0:51:00 
 S&P/TSX Equity15.821,7715.821,7715.821,770,000,00%1:09:00 
 S&P/TSX SmallCap655,80656,29651,55+4,38+0,67%0:51:00 
 S&P/TSX Venture749,50752,62747,06-0,47-0,06%0:51:00 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.053,9510.056,069.975,06+64,66+0,65%08/12 
 FTSE NASDAQ Qatar 105.828,485.828,485.771,45+55,43+0,96%08/12 
 QE All Shares2.763,622.763,672.746,51+13,92+0,51%08/12 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE1.369,641.372,311.367,60+1,61+0,12%08:48:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.180,563.180,563.180,56-0,92-0,03%08/12 
 FTSE NSE Kenya 15161,66163,65160,86-1,20-0,74%08/12 
 FTSE NSE Kenya 25166,28168,47165,25-1,32-0,79%08/12 
 Nairobi All Share133,70133,70133,700,000,00%08/12 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market42,6343,9342,51-0,95-2,18%08/12 
 Cyprus Alternative Market761,08768,90758,24-6,02-0,78%08/12 
 Cyprus Main and Parallel Market64,4965,9564,39-1,08-1,65%08/12 
 DJ Cyprus Total Market (EUR)2,7502,8102,740-0,040-1,35%08:49:00 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.314,381.317,731.312,15-2,44-0,19%08/12 
 COL General9.798,009.830,189.787,04-17,64-0,18%08/12 
 COL201.095,851.100,631.092,68+3,17+0,29%08/12 
 COLEQTY900,36902,40898,62-1,65-0,18%08/12 
 FTSE Colombia3.866,173.866,173.866,17-24,97-0,64%2:39:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario14.456,9214.456,9214.456,920,010,00%08/12 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası5.589,165.593,985.562,8524,430,44%07/12 
 KSX 15872,82879,46870,01-2,16-0,25%07/12 
 Kuwait Parallel Market1.027,281.032,321.022,253,630,35%07/12 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General741,84743,25739,60-0,72-0,10%08/12 
 DJ Latvia Total Market1.130,961.130,961.130,960,000,00%2:15:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General561,75563,17560,67+2,48+0,44%08/12 
 DJ Lithuania Total Market (EUR)862,86862,86862,860,000,00%2:15:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.231,111.231,114,16+3,52+0,29%08/12 
 BDL STOCK IX 111,42112,30112,30+0,88+0,78%07/12 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP109,35109,44109,29-0,10-0,09%08/12 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE30.629,4830.629,4830.183,95+477,47+1,58%08/12 
 BUMIX1.882,791.883,251.867,97+14,78+0,79%08/12 
 FTSE Hungary3.019,773.019,773.019,77+48,70+1,64%2:39:00 
 HTX (EUR)3.948,493.952,393.897,34+52,58+1,35%08/12 
 HTX (HUF)8.052,998.052,997.943,51+117,74+1,48%08/12 
 HTX (USD)4.189,944.251,864.159,35-4,20-0,10%08/12 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic10.108,8210.108,8210.108,820,000,00%08/12 
 Malawi All Share12.882,8012.882,8012.882,800,000,00%08/12 
 Malawi Foreign2.026,072.026,072.026,070,000,00%08/12 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.639,511.641,851.636,61-4,24-0,26%08:34:00 
 FTSE Malaysia234,18234,18234,180,000,00%02:39:00 
 Malaysia ACE4.692,544.750,944.685,27-48,43-1,02%08:33:00 
 FTSE Malaysia Mid 7013.147,9113.166,3413.100,59-6,35-0,05%08:34:00 
 Malaysia Top 10011.200,3611.210,3911.176,33-23,25-0,21%08:34:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.470,372.470,372.470,370,000,00%2:15:00 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC46.360,2346.365,6745.532,41+750,33+1,65%0:10:00 
 IMC30835,64836,39825,38+6,49+0,78%0:10:27 
 INMEX2.742,422.742,452.685,45+50,87+1,89%0:10:00 
 IPC CompMx379,08379,14372,57+5,94+1,59%0:10:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3011.297,9311.342,5011.228,07-50,44-0,44%08/12 
 EGX 1001.060,511.062,841.056,09-1,63-0,15%08/12 
 EGX 20 Capped10.976,6811.000,5110.860,92-41,43-0,38%08/12 
 EGX 70449,36449,36446,90+0,61+0,14%08/12 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.806,281.807,811.805,40-0,050,03%7:50:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.098,701.098,701.062,48+31,95+3,00%08/12 
 Namibia Local548,53550,40541,22+1,30+0,24%08/12 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.152,521.159,861.149,39+0,74+0,06%08/12 
 NSE All Share25.739,1825.809,1825.638,37+65,38+0,25%08/12 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark677,86677,86669,23+8,39+1,25%08/12 
 Oslo OBX611,66611,66601,87+9,50+1,58%08/12 
 OBX Price393,56393,56387,26+6,11+1,58%08/12 
 OMX Oslo 20478,79478,79470,95+7,60+1,61%08/12 
 Oslo All Share751,19751,19741,80+9,18+1,24%08/12 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10045.136,4745.219,7744.898,85+394,49+0,88%08:34:00 
 KMI All Shares21.744,8121.778,9821.652,04+177,86+0,82%08:34:00 
 FTSE Pakistan1.553,571.553,571.553,570,000,00%02:39:00 
 Karachi 3024.308,7424.359,9924.147,45+263,80+1,10%08:34:00 
 Karachi All Share30.976,9131.017,9230.824,68+242,51+0,79%08:34:00 
 Karachi Meezan 3076.838,4276.985,4476.460,03+892,47+1,18%08:34:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General15.633,2815.665,4415.570,36+41,44+0,27%08/12 
 FTSE Peru116,30116,30116,30+0,07+0,06%2:39:00 
 S&P Lima Corporate Gov167,92168,17167,18+0,53+0,32%08/12 
 S&P Lima Select23.458,8623.504,4023.348,53+82,05+0,35%08/12 
 S&P Peru Select415,48418,00413,99+0,34+0,08%08/12 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG201.921,081.924,221.885,42+31,57+1,67%08/12 
 WIG302.226,632.227,732.183,67+38,41+1,76%08/12 
 mWIG404.228,284.228,284.153,92+60,69+1,46%08/12 
 sWIG8014.073,1414.076,9414.025,97+29,26+0,21%08/12 
 WIG51.123,4351.125,9750.309,54+743,08+1,47%08/12 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.626,904.628,594.583,08+52,98+1,16%08/12 
 PSI All Share GR2.490,052.491,242.466,19+22,11+0,90%08/12 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET6.861,406.881,746.854,06-12,91-0,19%08/12 
 Bucharest BET-XT623,04624,66622,37-0,93-0,15%08/12 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share127,13127,13127,130,000,00%07/12 
 Rwanda Share118,90118,90118,900,000,00%07/12 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX2.207,022.207,022.167,93+46,51+2,15%08/12 
 RTSI1.097,391.097,391.078,03+30,64+2,87%08/12 
 MICEX 104.836,734.836,734.746,11+114,03+2,41%08/12 
 RTS 21.231,771.231,771.215,30+26,44+2,19%08/12 
 RTS Standard14.500,6114.500,6114.224,03+329,36+2,32%08/12 
 Russian VIX22,65023,96019,700-0,280-1,22%08/12 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA4.224,674.230,414.207,55+10,29+0,24%07/12 
 IGPA21.075,8621.098,9821.002,53+46,15+0,22%07/12 
 INTER-104.980,544.999,514.961,18+5,89+0,12%07/12 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore295,44295,44295,440,000,00%02:39:00 
 MSCI Singapore330,24331,59329,77-1,13-0,34%08:49:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15717,08728,27712,38+2,30+0,32%08/12 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX303,12303,65303,12-1,83-0,60%08/12 
 DJ Slovakia Total Market (EUR)1.103,801.103,801.103,800,000,00%2:15:00 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP703,87709,49703,30-4,78-0,67%08/12 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.334,346.347,396.334,07-3,48-0,05%08:49:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası7.118,007.144,947.110,95-6,10-0,09%08/12 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.277,372.277,372.277,370,000,00%08/12 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.527,291.532,841.525,23+1,88+0,12%08:29:00 
 FTSE SET All-Share1.785,721.791,301.782,15+3,57+0,20%08:33:00 
 FTSE SET Large Cap1.593,671.599,511.589,60+4,07+0,26%08:29:00 
 FTSE SET Mid Cap2.431,282.441,222.426,74+1,49+0,06%08:34:00 
 FTSE SET Mid Small Cap2.459,102.468,662.455,35+2,06+0,08%08:34:00 
 FTSE SET Shariah1.239,281.245,431.235,13+4,15+0,34%08:34:00 
 MAI601,74605,39600,98+0,22+0,04%08:29:00 
 SET 1002.158,232.166,612.154,52+3,84+0,18%08:29:00 
 SET 50955,26959,36953,55+1,58+0,17%08:29:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.392,689.399,259.366,86+16,82+0,18%08:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.378,446.384,876.368,47+9,97+0,16%08:34:00 
 MSCI Taiwan350,87350,95349,36+0,58+0,17%08:49:00 
 TSEC Taiwan 507.115,277.118,577.084,01+11,53+0,16%08:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.467,065.474,585.442,68-8,39-0,15%08/12 
 Tunindex202.304,772.311,002.293,27-7,40-0,32%08/12 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10075.929,3276.458,5175.116,85-101,46-0,13%08/12 
 BIST 100-3098.897,7499.861,5198.032,17-363,63-0,37%08/12 
 BIST 3092.962,3993.604,6391.919,29-82,85-0,09%08/12 
 BIST 5072.603,9673.117,5571.825,73-97,48-0,13%08/12 
 BIST Ulusal Tüm77.141,8077.676,9876.384,29-108,26-0,14%08/12 
 BIST Ulusal Tüm 100107.520,50108.466,38107.099,27-233,23-0,22%08/12 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.534,001.534,001.534,000,000,00%08/12 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS266,52266,65266,030,000,00%05/12 
 Ukraine UX801,21803,81798,26-1,44-0,18%08/12 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.667,585.669,645.654,11+11,23+0,20%08/12 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.163,422.163,422.156,65+1,20+0,06%08/12 
 Amman SE AllShare4.047,504.047,504.047,50+8,90+0,22%08/12 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil36.530,4836.563,6335.748,14+419,87+1,16%08/12 
 Merinvest Composite237,99237,99237,99-4,28-1,77%07/12 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30618,59621,86618,12-0,86-0,14%07:31:00 
 FTSE Vietnam278,24278,24278,240,000,00%08/12 
 FTSE Vietnam All704,31704,31704,310,000,00%08/12 
 HNX79,6379,9179,25+0,27+0,34%07:29:00 
 VN662,15664,46659,46+3,26+0,49%07:31:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand218,48219,13218,10-0,78-0,36%08:49:00 
 DJ New Zealand (USD)289,67290,97289,37-0,50-0,17%08:49:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General648,27650,11640,88+8,20+1,28%08/12 
 FTSE/ATHEX Capped 20585,82586,19577,21+10,39+1,81%08/12 
 FTSE/Athex 201.758,961.760,401.733,08+32,37+1,87%08/12 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.169,324.169,324.140,95+38,26+0,93%08/12 
 LSE EN257,99257,99257,99+23,45+10,00%08/12 
 LSE Inv353,27579,70579,70+226,43+64,10%08/12 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial146,65146,65146,650,000,00%08/12 
 Zimbabwe Mining55,5255,5255,520,000,00%08/12 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.