0
 
Popüler Aramalar

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3017.929,9917.930,6117.711,80+235,31+1,33%30/06 
 Nasdaq 1004.417,704.417,964.359,58+52,96+1,21%0:15:00 
 Nasdaq4.842,674.843,114.774,52+63,43+1,33%0:15:00 
 S&P 5002.098,862.098,942.070,00+28,09+1,36%30/06 
 S&P 500 VIX15,7815,8015,47+0,15+0,96%12:27:00 
 DJ Composite6.303,446.303,446.207,53+87,09+1,40%30/06 
 DJ Transportation7.485,137.485,137.341,93+72,18+0,97%30/06 
 DJ Utility716,52716,57700,72+15,40+2,20%30/06 
 NYSE Composite10.489,7610.489,7610.336,52+139,22+1,35%0:59:59 
 NYSE Market Composite2.412,222.413,632.371,06+43,01+1,82%0:59:56 
 OTCM ADR1.362,701.362,701.346,18+16,53+1,23%0:54:00 
 OTCM QX ADR 301.214,771.215,461.188,50+26,27+2,21%0:54:00 
 Russell 20001.152,431.153,081.128,68+20,75+1,83%30/06 
 Russell 2000 NR1.575,411.575,411.575,410,000,00%30/06 
 S&P 100928,13928,19916,84+11,31+1,23%30/06 
 S&P Industrials Composite2.833,01952.833,01952.833,01950,00000,00%0:25:00 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX9.687,009.764,009.658,00+6,91+0,07%12:43:46 
 Euro Stoxx 502.858,002.892,002.850,50-5,02-0,18%12:43:49 
 Classic All Share6.546,866.574,456.517,88+17,49+0,27%12:28:00 
 DAX Midcap Market1.759,181.768,721.752,03+2,41+0,14%12:28:00 
 DAX Technology All Share1.856,241.868,361.852,51-0,84-0,05%12:28:00 
 HDAX5.203,535.238,585.185,07+6,64+0,13%12:28:00 
 MDAX19.893,8519.988,3319.800,48+50,42+0,25%12:28:00 
 Prime All Share3.859,333.883,513.845,68+6,07+0,16%12:28:00 
 SDAX8.802,328.846,458.783,22+20,09+0,23%12:28:00 
 TecDAX1.599,451.612,411.595,39-1,59-0,10%12:28:00 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval14.683,4914.715,8814.557,50+75,20+0,51%30/06 
 Bolsa G623.243,06623.243,06617.508,25+3.709,88+0,59%30/06 
 Burcap42.016,2942.055,4841.690,37+170,95+0,40%30/06 
 M. AR14.251,1814.309,9114.186,95+57,01+0,40%30/06 
 Merval 2515.710,8315.737,2815.565,32+98,78+0,63%30/06 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.246,615.278,905.233,40+13,23+0,25%10:36:28 
 ASX All Ordinaries5.327,045.356,505.310,40+16,63+0,31%10:36:27 
 ASX Small Ordinaries2.319,832.326,602.287,20+32,66+1,43%10:36:27 
 S&P/ASX 1004.330,864.359,704.321,00+7,09+0,16%10:36:27 
 S&P/ASX 202.978,123.003,102.970,00-2,02-0,07%10:36:27 
 S&P/ASX 3005.210,335.240,805.195,50+14,85+0,29%10:36:28 
 S&P/ASX 505.200,585.235,705.187,80+7,09+0,14%10:36:28 
 S&P/ASX All Australian 2005.191,905.223,705.178,50+13,35+0,26%10:36:28 
 S&P/ASX All Australian 505.151,215.185,805.138,60+7,12+0,14%10:36:28 
 S&P/ASX Midcap 505.498,195.531,705.479,50+18,65+0,34%10:36:27 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.074,052.100,622.073,07-21,91-1,05%12:28:00 
 ATX 51.073,171.088,181.071,93-11,29-1,04%12:28:00 
 ATX Prime1.071,461.083,301.071,07-9,24-0,86%12:28:00 
 FTSE Austria209,41209,41209,410,000,00%01:35:00 
 Immobilien ATX EUR225,14229,01225,14-3,48-1,52%12:26:00 
 New Europe Blue Chip EUR862,09871,91861,58-4,32-0,50%12:28:00 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.118,371.119,621.117,56+0,21+0,02%30/06 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.338,403.368,803.331,10-7,23-0,22%12:44:01 
 BEL 20 GR8.343,168.416,088.321,95-15,17-0,18%12:28:00 
 BEL 20 Net Return6.599,156.656,846.582,38-12,01-0,18%12:28:00 
 BEL Mid4.317,654.342,344.313,87-3,80-0,09%12:28:00 
 BEL Small11.762,2711.779,0511.722,16+19,29+0,16%12:28:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.497,644.497,644.412,92+80,61+1,82%30/06 
 Dubai Genel3.311,103.321,183.271,64+39,72+1,21%30/06 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.523,006.569,006.502,00+18,67+0,29%12:43:42 
 FTSE 25016.141,2716.353,7816.103,91-129,80-0,80%12:28:00 
 FTSE 3503.578,783.598,043.568,47+4,85+0,14%12:28:00 
 FTSE AIM All Share710,33710,77707,71+2,45+0,35%12:28:00 
 FTSE All Share3.519,583.538,363.510,15+4,13+0,12%12:29:00 
 FTSE SmallCap4.460,804.484,054.454,12-10,75-0,24%12:28:00 
 FTSE techMARK 1003.890,583.930,113.880,73-22,04-0,56%12:28:00 
 Birleşik Krallık 1001.047,51.051,21.043,8+2,2+0,21%12:44:00 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS587,03587,58587,030,000,00%10:31:00 
 Sarajevo 10691,51691,46691,46+0,05+0,01%12:28:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company10.081,3110.081,3110.081,310,000,00%30/06 
 BSE Foreign Company1.595,621.595,621.595,620,000,00%30/06 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa51.526,9351.619,0650.585,06+525,02+1,03%30/06 
 Brazil broad-Based1.977,701.980,841.942,00+20,28+1,04%30/06 
 Brazil Index21.350,0921.385,9120.966,53+214,09+1,01%30/06 
 Brazil Index 508.663,138.677,668.504,83+89,99+1,05%30/06 
 Mid-Large Cap Index988,38990,19970,39+10,33+1,06%30/06 
 Small Cap Index993,11993,11976,41+8,35+0,85%30/06 
 Tag Along Index11.538,6911.546,9711.328,77+139,02+1,22%30/06 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX456,37456,37455,55+0,82+0,18%12:43:00 
 BGBX4089,3989,4089,20+0,19+0,21%12:43:00 
 BGTR30378,68378,68377,80+0,88+0,23%12:43:00 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX817,40820,80815,39+0,49+0,06%12:28:00 
 FTSE Czech Republic1.104,221.104,221.104,220,000,00%01:35:00 
 OETOB Czech Traded (CZK)1.041,221.048,851.039,18-2,58-0,25%12:28:00 
 OETOB Czech Traded (EUR)1.045,951.054,971.043,75-2,85-0,27%12:28:00 
 OETOB Czech Traded (USD)1.161,511.169,431.159,87-3,65-0,31%12:28:00 
 PX-GLOB1.064,081.064,081.064,080,000,00%30/06 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 China A509.343,529.370,179.313,93+27,21+0,29%10:15:00 
 S&P/CITIC3002.679,402.690,672.674,05+3,22+0,12%11:11:00 
 S&P/CITIC502.309,022.314,952.302,90+6,12+0,27%11:11:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20964,53967,45958,40+6,95+0,73%12:43:00 
 OMX Copenhagen All shares1.176,151.178,101.172,81+8,93+0,76%12:43:00 
 OMX Copenhagen Benchmark1.345,421.348,331.341,65+9,91+0,74%12:43:00 
 OMX Copenhagen Mid Cap410,57411,75409,94+3,16+0,78%12:43:00 
 OMX Copenhagen Small Cap189,45189,54188,35+1,04+0,55%12:43:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.071,931.071,931.071,93-5,64-0,52%1:10:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite4.971,5815.039,6864.971,581-45,066-0,90%12:00:00 
 FTSE Indonesia2.680,902.680,902.680,900,000,00%01:35:00 
 Jakarta LQ45850,52865,07850,30-10,20-1,18%12:00:00 
 Kompas 1001.062,781.080,061.062,67-12,25-1,14%12:00:00 
 PEFINDO 25401,32407,84401,32-5,52-1,36%12:00:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General981,00981,42979,15+0,63+0,06%12:16:00 
 DJ Estonia Total Market (EUR)1.112,091.112,091.112,090,000,00%01:58:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.505,989.506,349.427,340,000,00%30/06 
 FTSE CSE Morocco 158.472,778.481,408.422,47-8,63-0,10%12:28:00 
 FTSE CSE Morocco All-Liquid8.013,328.021,657.962,262,210,03%12:28:00 
 MADEX7.765,847.769,317.699,420,000,00%30/06 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10260,37260,37260,370,000,00%30/06 
 BRVM Composite307,92307,92307,920,000,00%30/06 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.830,357.878,527.811,20+34,10+0,44%10:20:00 
 FTSE Philippines664,91664,91664,910,000,00%1:35:00 
 PHS All Shares4.738,034.807,904.721,30+17,38+0,37%10:20:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds503,79503,79500,44+2,75+0,55%30/06 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.220,353.221,533.199,09+22,15+0,69%12:43:00 
 OMX Helsinki7.947,347.955,807.910,16+43,53+0,55%12:43:00 
 OMX Helsinki Benchmark44,2744,3644,06+0,21+0,47%12:43:00 
 OMX Helsinki Cap PI5.320,355.321,075.293,83+36,81+0,70%12:43:00 
 OMX Helsinki Mid Cap286,10286,44284,88+1,26+0,44%12:43:00 
 OMX Helsinki Small Cap PI283,22283,28279,81+4,06+1,45%12:43:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.232,254.269,804.216,80-5,23-0,12%12:43:59 
 CAC All-Tradable3.292,793.314,053.279,06+1,45+0,04%12:27:00 
 CAC AllShares4.906,514.931,044.885,61+8,17+0,17%12:29:00 
 CAC Large 604.680,444.711,784.659,24+2,06+0,04%12:28:00 
 CAC Mid & Small10.359,2510.393,4910.313,23+35,69+0,35%12:28:00 
 CAC Mid 6010.490,4710.531,0710.435,60+34,89+0,33%12:28:00 
 CAC Next 208.945,668.986,578.921,83+22,13+0,25%12:28:00 
 CAC Small9.373,779.384,679.354,00+37,65+0,40%12:28:00 
 SBF 1203.352,963.375,163.338,72+1,23+0,04%12:27:00 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 405.179,25.268,95.172,9-51,7-0,99%12:44:00 
 FTSE South Africa3.322,173.322,173.322,170,000,00%01:35:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI1.987,321.993,981.975,89+16,97+0,86%12:01:20 
 FTSE Korea252,12252,12252,120,000,00%1:35:00 
 KOSDAQ684,26684,82679,21+9,17+1,36%12:01:00 
 KQ 1001.336,861.340,201.328,58+15,70+1,19%12:01:00 
 KOSPI 1001.834,391.842,171.820,43+18,65+1,03%12:01:20 
 KOSPI 200246,52247,57244,78+2,38+0,97%12:01:12 
 KOSPI 501.573,241.580,611.559,38+17,77+1,14%12:01:20 
 KOSPI Large Sized1.864,721.872,061.851,81+17,50+0,95%12:01:20 
 KOSPI Medium Sized2.647,812.662,662.646,60+7,86+0,30%12:01:20 
 KOSPI Small Sized2.156,092.158,162.140,79+24,49+1,15%12:01:20 
 KRX 1003.912,973.927,873.885,87+33,79+0,87%12:01:12 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex27.165,0627.243,3627.061,40+165,34+0,61%12:28:00 
 Nifty 508.329,758.356,758.308,65+42,00+0,51%12:43:00 
 India Vix15,737516,357515,6525-0,5525-3,39%12:43:00 
 Nifty 1008.470,808.491,058.442,80+54,60+0,65%12:43:00 
 Nifty 2004.388,354.399,604.373,20+29,60+0,68%12:43:00 
 Nifty 50 USD4.247,044.247,044.247,040,000,00%30/06 
 Nifty 50 Value 203.658,303.669,703.657,00+9,25+0,25%12:43:00 
 Nifty 5007.028,157.043,457.003,90+47,35+0,68%12:43:00 
 Nifty Midcap 10013.967,7014.001,4513.871,50+151,25+1,09%12:43:00 
 Nifty Midcap 503.536,803.549,953.513,10+43,90+1,26%12:43:00 
 Nifty Next 5020.829,9020.859,8020.611,35+296,20+1,44%12:43:00 
 NIFTY Quality 302.160,052.170,802.159,20+7,95+0,37%12:43:00 
 Nifty Smallcap 1005.835,905.845,105.816,20+22,40+0,39%12:43:00 
 BSE MidCap11.866,6811.885,1911.751,22+149,46+1,28%12:28:00 
 BSE SmallCap11.892,8011.908,7711.821,31+91,48+0,78%12:28:00 
 S&P BSE-1008.493,648.509,028.448,84+63,68+0,76%12:28:00 
 S&P BSE-2003.541,573.547,513.521,50+27,77+0,79%12:28:00 
 S&P BSE-50011.114,9011.132,1011.052,72+85,45+0,77%12:28:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.676,741.678,061.675,15+0,79+0,05%12:41:00 
 CROBEX10978,28978,91976,82-1,01-0,10%12:41:00 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX435,39438,54433,76-0,49-0,11%12:43:55 
 AEX All Share668,76672,19666,56-0,10-0,01%12:28:00 
 AEX Volatility23,0923,5822,58+0,10+0,44%12:28:00 
 AMS Small Cap738,35747,73738,35-6,35-0,85%12:28:00 
 AMX605,89610,41605,03-2,72-0,45%12:28:00 
 Euronext 100847,12851,86843,86+0,65+0,08%12:27:00 
 Next 150 Index2.192,532.207,602.186,89-9,02-0,41%12:27:00 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng20.794,3720.828,0320.614,65+358,25+1,75%30/06 
 FTSE CHI Hong Kong9.014,719.015,968.933,63+155,91+1,76%30/06 
 FTSE China 5014.898,8614.921,3814.753,64+271,80+1,86%30/06 
 FTSE EPRA/NAREIT Hong Kong1.664,341.665,181.663,51+2,04+0,12%11:14:00 
 Hang Seng China Enterprises8.712,898.737,458.638,18+141,45+1,65%30/06 
 Hang Seng China-Affiliated3.624,863.629,113.564,02+101,72+2,89%30/06 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.698,395.714,815.642,49+55,90+0,99%12:28:00 
 FTSE Ireland346,94346,94346,940,000,00%01:35:00 
 ISEQ 20 Price935,28937,43926,58+9,60+1,04%12:28:00 
 ISEQ General8.175,708.194,478.074,66+101,04+1,25%12:28:00 
 ISEQ Small Capital2.241,522.250,092.231,67+6,15+0,28%12:28:00 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 358.163,508.281,508.130,50+0,20+0,00%12:43:52 
 FTSE Latibex  1.273,901.273,901.262,100,000,00%30/06 
 General Madrid820,94832,32818,09+0,09+0,01%12:28:00 
 IBEX Medium Cap12.961,4013.085,4012.950,70-27,20-0,21%12:28:00 
 IBEX Small Cap4.224,104.251,504.221,50+4,50+0,11%12:28:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.397,951.402,001.396,47-1,58-0,11%30/06 
 TA Composite1.195,711.200,411.194,46-1,35-0,11%30/06 
 Tel Aviv 1001.211,211.215,551.209,77-0,67-0,06%30/06 
 Tel Aviv 75776,86779,83775,62+1,34+0,17%30/06 
 Tel Aviv Mid-Cap 1201.067,311.069,051.062,38+5,55+0,52%30/06 
 Tel Aviv Mid-Cap 50611,04612,37608,66+2,23+0,37%30/06 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.329,831.335,651.325,17+6,26+0,47%12:43:00 
 OMX Nordic 401.421,711.429,121.416,63+7,62+0,54%12:43:00 
 OMX Stockholm473,66474,48472,43+2,79+0,59%12:43:00 
 OMX Stockholm Benchmark422,37423,46420,89+2,34+0,56%12:43:00 
 OMX Stockholm Mid Cap640,97641,99640,70+3,16+0,50%12:43:00 
 OMX Stockholm Small Cap553,92555,34552,71+3,91+0,71%12:43:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.034,508.074,508.016,50+14,35+0,18%12:43:51 
 FTSE Switzerland426,93426,93426,930,000,00%01:35:00 
 Swiss All Share Cumulative Dividend8.591,968.607,658.577,77+15,73+0,18%12:26:00 
 Swiss Mid Price1.872,481.876,381.866,36+9,65+0,52%12:28:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB16.043,0016.455,0016.008,00-154,78-0,96%12:43:51 
 FTSE Italia All Share17.658,0118.031,5317.650,71-116,93-0,66%12:28:00 
 FTSE Italia Mid Cap29.219,0129.438,2529.199,62+195,02+0,67%12:28:00 
 FTSE Italia Small Cap16.093,1916.222,9416.093,11+18,85+0,12%12:28:00 
 FTSE MIB TR EUR29.923,6429.923,6429.923,640,000,00%30/06 
 İtalya 401.568,31.608,41.565,1-11,7-0,74%12:43:56 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.245,001.245,001.244,59+0,40+0,03%12:43:00 
 ICEX All Share Total Return598,52598,53598,33+0,19+0,03%12:43:00 
 OMX Iceland 6 PI ISK1.777,191.777,191.776,66+0,54+0,03%12:39:00 
 OMX Iceland Mid Cap PI88,3288,3288,320,000,00%10:00:00 
 OMX Iceland Small Cap PI189,37189,37188,96+0,39+0,21%12:43:00 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22515.682,4815.765,0015.635,57+106,56+0,68%9:15:00 
 JASDAQ110,61110,66109,82+1,29+1,18%9:00:00 
 JASDAQ 203.586,943.617,993.562,74+24,97+0,70%9:00:00 
 JPX-Nikkei 40011.320,6511.380,1911.273,57+70,45+0,63%9:00:00 
 Nikkei 10001.481,811.489,061.476,26+10,15+0,69%10:00:00 
 Nikkei 300251,50252,73250,65+1,62+0,65%9:15:00 
 Nikkei 5001.529,331.535,711.521,88+16,27+1,08%9:15:00 
 Nikkei JQ Average2.454,662.454,872.439,83+22,56+0,93%9:00:00 
 Nikkei Volatility27,6228,9127,34-2,05-6,91%9:20:00 
 TOPIX1.254,441.260,541.248,49+8,62+0,69%9:00:00 
 Topix 100792,45796,64789,85+4,09+0,52%9:00:00 
 Topix 10001.182,601.188,581.177,13+7,90+0,67%9:00:00 
 Topix 500971,88976,91967,71+6,16+0,64%9:00:00 
 TOPIX Composite1.586,091.593,741.579,40+10,88+0,69%9:00:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX14.064,5414.106,7913.967,61+27,80+0,20%30/06 
 S&P/TSX 60817,65821,02812,24+1,09+0,13%30/06 
 S&P/TSX Completion924,31924,53916,60+3,56+0,39%30/06 
 S&P/TSX Equity14.480,2214.480,2214.480,220,000,00%30/06 
 S&P/TSX SmallCap615,90616,31610,70+2,47+0,40%30/06 
 S&P/TSX Venture730,44730,72720,14+9,34+1,30%30/06 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası9.885,229.911,069.841,27+7,47+0,08%30/06 
 FTSE NASDAQ Qatar 105.376,295.398,805.354,45+1,36+0,03%30/06 
 QE All Shares2.749,892.757,202.740,31+1,17+0,04%30/06 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.640,613.640,613.640,610,000,00%30/06 
 FTSE NSE Kenya 15176,52177,41175,66+0,40+0,23%12:27:00 
 FTSE NSE Kenya 25177,57178,38176,81+0,07+0,04%12:27:00 
 Nairobi All Share140,60140,60140,600,000,00%30/06 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market45,8946,0845,89+0,08+0,17%12:27:00 
 Cyprus Alternative Market712,88715,08712,88-2,20-0,31%12:27:00 
 Cyprus Main and Parallel Market65,5865,8365,58+0,05+0,08%12:27:00 
 DJ Cyprus Total Market (EUR)3,1503,1803,140-0,010-0,30%12:43:00 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.313,181.313,891.305,26+1,66+0,13%30/06 
 COL General9.762,579.768,049.705,00+4,61+0,05%30/06 
 COL201.053,511.056,451.050,01-2,05-0,19%30/06 
 COLEQTY901,54902,10896,04+1,46+0,16%30/06 
 FTSE Colombia3.924,603.924,603.924,60+9,27+0,24%1:35:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.639,8111.639,8111.639,810,000,00%29/06 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası5.364,575.377,735.357,35-10,21-0,19%30/06 
 KSX 15805,71816,33805,71-5,98-0,74%30/06 
 Kuwait Parallel Market1.266,101.274,321.266,10-8,22-0,65%30/06 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General619,60620,68619,60-1,08-0,17%12:00:00 
 DJ Latvia Total Market1.043,161.043,161.043,160,000,00%01:58:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General509,65511,37509,50-1,04-0,20%11:35:00 
 DJ Lithuania Total Market (EUR)740,29740,29740,290,000,00%01:58:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.151,061.152,711.143,47+1,28+0,11%12:39:00 
 BDL STOCK IX 89,7488,6288,62-1,12-1,26%30/06 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP110,97111,06110,690,010,00%12:44:00 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE26.333,3426.467,0726.276,12+7,74+0,03%12:42:00 
 BUMIX1.677,501.684,421.671,11-5,68-0,34%12:43:00 
 FTSE Hungary2.561,402.561,402.561,400,000,00%01:35:00 
 HTX (EUR)3.426,313.461,783.417,80-15,69-0,46%12:27:00 
 HTX (HUF)7.037,797.082,367.023,19-11,35-0,16%12:27:00 
 HTX (USD)3.805,003.844,153.796,37-18,89-0,49%12:27:00 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic10.320,3310.320,3310.320,330,000,00%30/06 
 Malawi All Share13.126,1313.126,1313.126,130,000,00%30/06 
 Malawi Foreign1.762,131.762,131.762,130,000,00%30/06 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.646,221.654,281.644,64-7,86-0,48%12:05:00 
 FTSE Malaysia235,75235,75235,750,000,00%1:35:00 
 Malaysia ACE5.153,355.162,505.103,22+8,28+0,16%11:59:00 
 FTSE Malaysia Mid 7012.946,6012.971,5012.909,93-19,37-0,15%11:59:00 
 Malaysia Top 10011.193,4311.239,9811.182,64-44,62-0,40%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.334,232.334,232.334,230,000,00%01:58:00 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC45.966,4945.967,2245.419,73+500,12+1,10%30/06 
 IMC30907,50908,84902,84+4,65+0,52%30/06 
 INMEX2.649,142.649,392.611,78+34,34+1,31%30/06 
 IPC CompMx376,52376,52372,15+4,01+1,08%30/06 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 306.942,526.991,366.936,630,000,00%29/06 
 EGX 100743,67745,16736,100,000,00%29/06 
 EGX 20 Capped6.977,397.054,056.977,180,000,00%29/06 
 EGX 70351,03352,06347,080,000,00%29/06 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.752,421.753,481.749,87+0,01+-0,01%12:23:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares979,02984,75971,770,000,00%30/06 
 Namibia Local532,38532,52532,380,000,00%29/06 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.316,341.329,601.315,900,000,00%30/06 
 NSE All Share29.597,7929.846,6729.580,930,000,00%30/06 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark606,98610,33602,78+4,12+0,68%12:28:00 
 Oslo OBX546,68548,79541,12+5,45+1,01%12:43:00 
 OBX Price355,54357,64352,63+2,84+0,81%12:28:00 
 OMX Oslo 20434,35436,14430,03+4,32+1,01%12:43:00 
 Oslo All Share670,44674,09665,64+4,73+0,71%12:28:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10037.783,5437.993,7437.730,31-3,03-0,01%30/06 
 KMI All Shares17.565,1117.691,2817.536,80-51,89-0,29%30/06 
 FTSE Pakistan1.465,461.465,461.465,46-7,64-0,52%1:35:00 
 Karachi 3021.653,0221.841,9821.613,12-2,21-0,01%30/06 
 Karachi All Share25.313,1225.453,1225.235,74+14,32+0,06%30/06 
 Karachi Meezan 3066.162,7766.683,5866.050,97-9,30-0,01%30/06 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General13.856,9013.859,4113.469,25+322,91+2,39%0:22:00 
 FTSE Peru110,29110,29110,29+2,92+2,72%1:35:00 
 S&P Lima Corporate Gov153,44153,46148,50+4,22+2,83%0:22:00 
 S&P Lima Select20.368,1320.370,0119.781,19+491,86+2,47%0:22:00 
 S&P Peru Select365,62365,69354,00+9,92+2,79%0:22:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG201.740,091.762,691.738,08-10,60-0,61%12:43:00 
 WIG301.946,691.966,451.944,95-9,00-0,46%12:27:00 
 mWIG403.390,703.402,023.387,36-2,31-0,07%12:28:00 
 sWIG8013.207,6613.239,0213.207,21+29,80+0,23%12:27:00 
 WIG44.666,6645.028,1144.636,67-81,87-0,18%12:27:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.469,104.487,904.458,20+15,44+0,35%12:43:58 
 PSI All Share GR2.378,112.385,112.369,23+8,34+0,35%12:29:00 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET6.514,036.521,406.464,43+40,62+0,63%12:41:00 
 Bucharest BET-XT589,06589,70585,95+2,67+0,46%12:43:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share130,08130,08130,080,000,00%30/06 
 Rwanda Share142,63142,63142,630,000,00%30/06 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.882,031.895,451.880,63-9,06-0,48%12:44:00 
 RTSI924,03934,51922,59-6,74-0,72%12:44:00 
 MICEX 104.179,394.210,824.175,05-25,34-0,60%12:43:00 
 RTS 2809,53814,05807,48-2,04-0,25%12:44:00 
 RTS Standard12.292,4412.394,0712.283,08-67,71-0,55%12:43:00 
 Russian VIX34,49035,00033,550+0,310+0,91%12:44:00 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA3.995,913.998,673.971,39+17,41+0,44%30/06 
 IGPA19.725,5319.737,1219.615,93+78,34+0,40%30/06 
 INTER-104.873,924.879,524.826,22+30,45+0,63%30/06 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore281,46281,46281,460,000,00%01:35:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15605,91605,91601,10+1,21+0,20%12:10:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX312,74312,74307,300,000,00%12:17:00 
 DJ Slovakia Total Market (EUR)1.113,991.113,991.113,990,000,00%01:58:00 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP685,58689,26682,92+2,11+0,31%12:43:00 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.287,096.292,686.277,97+3,82+0,06%12:34:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası6.499,886.528,696.499,77-0,54-0,01%30/06 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.481,992.481,992.481,990,000,00%30/06 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE SET All-Share1.688,991.699,501.679,78+1,61+0,10%30/06 
 FTSE SET Large Cap1.535,061.545,941.525,61+0,59+0,04%30/06 
 FTSE SET Mid Cap2.193,312.207,402.181,23+3,09+0,14%30/06 
 FTSE SET Mid Small Cap2.236,012.247,162.222,42+4,92+0,22%30/06 
 FTSE SET Shariah1.164,311.167,191.156,63+5,09+0,44%30/06 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted8.738,248.755,628.680,53+71,66+0,83%8:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.156,926.182,426.133,46+23,46+0,38%8:34:00 
 MSCI Taiwan324,92325,60322,31+3,30+1,03%10:01:00 
 TSEC Taiwan 506.523,806.538,166.454,49+69,31+1,07%8:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.308,405.313,065.294,44+18,42+0,35%12:43:00 
 Tunindex202.213,612.213,612.203,57+12,22+0,56%12:43:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10077.496,6377.616,4977.177,59+679,44+0,88%12:28:00 
 BIST 100-3097.883,3698.101,5697.519,65+518,04+0,53%12:28:00 
 BIST 3095.432,8095.589,8195.033,47+897,58+0,95%12:28:00 
 BIST 5074.130,1474.239,5173.819,43+669,94+0,91%12:28:00 
 BIST Ulusal Tüm78.543,8678.640,6778.240,56+658,04+0,84%12:28:00 
 BIST Ulusal Tüm 100106.403,15106.620,61106.176,78+341,42+0,32%12:28:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.707,001.707,001.707,000,000,00%30/06 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS222,81222,84222,75-0,14-0,06%10:05:00 
 Ukraine UX690,04691,77674,57+15,47+2,29%12:44:00 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.777,315.784,845.777,31-2,28-0,04%30/06 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.091,352.095,842.089,81-1,99-0,10%30/06 
 Amman SE AllShare3.946,103.946,103.946,10-12,60-0,32%30/06 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil12.851,3112.851,3112.702,00+18,88+0,15%30/06 
 Merinvest Composite106,20106,20106,200,000,00%27/06 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30626,34630,61623,50+4,55+0,73%11:01:00 
 FTSE Vietnam292,94292,94292,940,000,00%30/06 
 FTSE Vietnam All698,06698,06698,060,000,00%30/06 
 HNX85,1585,2084,50+0,43+0,51%10:46:00 
 VN640,30643,55632,26+8,04+1,27%11:01:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand224,09224,53222,65+1,01+0,45%12:43:00 
 DJ New Zealand (USD)297,02297,35294,03+3,23+1,10%12:43:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General542,26551,56541,74+0,61+0,11%12:43:41 
 FTSE/ATHEX Capped 20483,40491,52481,25+2,15+0,45%12:28:00 
 FTSE/Athex 201.457,591.483,731.451,96+5,63+0,39%12:27:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.753,244.753,244.753,240,000,00%30/06 
 LSE EN247,94247,94247,940,000,00%30/06 
 LSE Inv354,93354,93354,930,000,00%30/06 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial101,04101,04101,040,000,00%30/06 
 Zimbabwe Mining24,7024,7024,700,000,00%30/06 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.