Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
0
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Dow 3017.098,4517.098,4517.110,4217.035,38+18,88+0,11%29/08 
Nasdaq 1004.082,564.082,564.082,974.062,18+16,29+0,40%29/08 
Nasdaq4.580,274.557,694.580,274.553,78+22,58+0,50%0:16:00 
S&P 5002.003,362.003,362.003,381.994,65+6,62+0,33%29/08 
DJ Composite6.087,396.075,956.087,596.063,57+11,44+0,19%29/08 
DJ Transportation8.408,028.405,388.426,888.383,59+2,64+0,03%29/08 
DJ Utility564,37560,11564,40559,71+4,26+0,76%29/08 
NYSE Century Index152,47151,87152,51151,63+0,60+0,40%0:59:00 
NYSE Composite11.046,3311.009,7011.046,7910.997,41+36,63+0,33%0:19:00 
NYSE Market Composite2.784,082.760,092.784,242.762,70+23,99+0,87%0:59:00 
S&P 100889,08886,61889,11885,47+2,47+0,28%29/08 
SmallCap 20001.174,341.174,341.175,551.164,55+8,39+0,72%29/08 
Thomson Reuters - Jefferies CRB292,75292,75292,76291,36+1,41+0,48%29/08 
S&P 500 VIX11,9812,0512,4411,78-0,07-0,58%29/08 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DAX9.470,179.470,179.517,959.369,40+7,61+0,08%29/08 
Euro Stoxx 503.165,083.165,083.186,163.139,10+0,64+0,02%29/08 
Classic All Share5.363,375.365,005.371,915.321,99-1,63-0,03%29/08 
DAX Midcap Market1.415,011.415,011.417,281.404,04-0,27-0,02%29/08 
DAX Technology All Share1.488,901.488,901.490,891.476,83+1,88+0,13%29/08 
HDAX4.908,394.908,394.929,654.860,48+3,37+0,07%29/08 
MDAX16.085,2916.085,2916.118,5515.964,94-10,58-0,07%29/08 
Prime All Share3.615,863.613,523.630,843.581,09+2,34+0,06%29/08 
SDAX7.013,867.013,867.026,096.968,22-9,73-0,14%29/08 
STOXX 600342,00341,05342,73339,55+0,95+0,28%29/08 
TecDAX1.241,441.241,441.243,701.230,22+1,61+0,13%29/08 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Merval9.817,309.817,309.930,559.791,65-17,49-0,17%29/08 
Bolsa G454.971,47454.971,47455.678,91453.102,13+1.372,63+0,30%29/08 
Burcap28.862,1728.862,1728.937,6528.723,30+121,55+0,42%29/08 
M. AR7.922,257.922,258.034,027.893,26-11,06-0,13%29/08 
Merval 259.799,539.799,539.902,139.774,90+13,34+0,13%29/08 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/ASX 2005.625,905.625,905.630,605.614,30+1,49+0,03%29/08 
ALL ORDINARIES5.624,605.624,605.628,305.613,50+3,27+0,06%29/08 
S&P/ASX 1004.671,804.671,804.676,104.662,10-0,24-0,01%29/08 
S&P/ASX 203.528,203.528,203.532,703.520,10-3,17-0,09%29/08 
S&P/ASX 3005.569,705.569,705.574,405.558,50+1,67+0,03%29/08 
S&P/ASX 505.784,505.784,505.791,805.772,50-3,35-0,06%29/08 
S&P/ASX All Australian 2005.584,605.584,605.589,405.573,20+1,62+0,03%29/08 
S&P/ASX All Australian 505.718,305.718,305.724,805.706,30-3,18-0,06%29/08 
S&P/ASX MIDCAP504.738,304.738,304.738,504.713,90+21,67+0,46%29/08 
S&P/ASX Small Ord2.281,602.281,602.281,602.271,00+10,57+0,47%29/08 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ATX2.301,522.290,382.303,442.278,36+11,14+0,49%29/08 
ATX 51.260,911.260,911.263,101.245,39+8,30+0,66%29/08 
ATX Prime1.155,841.151,281.156,971.146,04+4,56+0,40%29/08 
FTSE Austria239,98238,55239,98239,98+1,43+0,60%0:07:00 
Immobilien - ATX201,06201,06202,35199,06-1,06-0,52%29/08 
NTX1.044,711.041,091.046,671.039,77+3,62+0,35%29/08 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bahrain All Share1.475,681.475,681.475,701.473,69+1,56+0,11%28/08 
ESTERAD1.520,201.520,201.520,201.516,89+3,02+0,20%28/08 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BEL 203.192,723.196,563.202,653.169,98-3,84-0,12%29/08 
BEL 20 Institutional7.449,727.458,687.472,907.396,66-8,96-0,12%29/08 
BEL Mid3.689,983.689,983.692,173.674,63-5,86-0,16%29/08 
BEL Small10.661,8910.664,6210.685,2210.604,56-2,73-0,03%29/08 
BEL-20 Private5.995,466.002,686.014,125.952,76-7,22-0,12%29/08 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Dubai Genel4.928,224.928,224.989,764.912,71-57,91-1,16%28/08 
FTSE NASDAQ Dubai UAE 204.421,594.421,594.517,184.421,59-95,59-2,12%28/08 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 1006.819,756.819,756.828,926.782,63+13,95+0,20%29/08 
FTSE 25015.885,7215.910,8615.921,2715.800,99-25,14-0,16%29/08 
FTSE 3503.704,913.699,373.710,243.685,19+5,54+0,15%29/08 
FTSE AIM All-Share780,50778,97781,29778,50+1,53+0,20%29/08 
FTSE All Share3.639,543.639,543.644,703.620,70+5,31+0,15%29/08 
FTSE SmallCap4.467,164.465,424.471,764.463,02+1,74+0,04%29/08 
FTSE techMARK 1003.341,413.341,413.347,493.325,17-1,01-0,03%29/08 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Domestic Company9.441,089.437,469.441,089.441,080,000,00%29/08 
BSE Foreign Company1.584,971.585,031.584,971.584,970,000,00%29/08 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bovespa61.288,1561.288,1561.442,9360.272,51+997,28+1,65%29/08 
Brazil broad-Based2.326,812.326,812.331,832.290,62+36,17+1,58%29/08 
Brazil Index25.110,3325.110,3325.169,6524.712,88+396,17+1,60%29/08 
Brazil Index 5010.342,9710.342,9710.373,2210.168,22+169,82+1,67%29/08 
Mid-Large Cap Index1.149,001.149,001.151,651.130,21+18,63+1,65%29/08 
Small Cap Index1.322,531.322,531.326,981.309,28+12,49+0,95%29/08 
Tag Along Index12.532,9712.532,9712.545,4612.313,50+219,47+1,78%29/08 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Sofia549,58554,01554,01547,44-4,43-0,80%29/08 
BG TR30416,77416,77417,54415,62+0,27+0,06%29/08 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PX980,01980,01984,63975,43+4,10+0,42%29/08 
FTSE Czech Republic1.464,711.449,171.464,711.464,71+15,53+1,07%0:07:00 
OETOB Czech Traded (CZK)1.335,651.335,651.342,661.325,98+8,60+0,65%29/08 
OETOB Czech Traded (EUR)1.309,641.296,861.317,991.296,67+12,78+0,99%29/08 
OETOB Czech Traded (USD)1.725,061.708,681.737,021.706,59+16,38+0,96%29/08 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Shanghai2.217,202.217,202.218,702.193,26+21,38+0,97%29/08 
FTSE China A507.143,807.143,807.147,817.054,90+88,90+1,26%29/08 
S&P/CITIC3002.023,842.023,842.024,082.000,09+23,75+1,19%29/08 
S&P/CITIC501.686,811.686,811.687,181.666,99+19,82+1,19%29/08 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXC20737,12737,12742,15735,36-1,74-0,24%29/08 
OMX Copenhagen All shares902,42902,42909,33901,58-4,31-0,48%29/08 
OMX Copenhagen Benchmark995,87995,871.002,79993,77-2,81-0,28%29/08 
OMX Copenhagen Mid Cap332,57332,57336,23332,51-4,42-1,31%29/08 
OMX Copenhagen Small Cap167,28167,28167,52167,28-0,44-0,26%29/08 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Guayaquil Select164,26164,26164,26164,260,000,00%28/08 
Ecuador General Adj1.181,861.181,861.181,861.181,860,000,00%28/08 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IDX5.136,8635.136,8635.192,8295.136,863-47,616-0,92%29/08 
FTSE Indonesia2.733,212.784,762.733,212.733,21-51,56-1,85%0:07:00 
Jakarta LQ45869,20869,20883,96869,20-13,99-1,58%29/08 
Kompas 1001.116,391.116,391.133,271.116,39-15,66-1,38%29/08 
PEFINDO 25509,54509,54515,40507,38+1,75+0,34%29/08 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tallinn SE General777,98777,98784,60777,98-6,07-0,77%29/08 
DJ Estonia Total Market (EUR)926,88935,87926,88926,88-8,99-0,96%29/08 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tüm Fas Hisseleri9.544,699.544,699.579,059.540,20-14,06-0,15%29/08 
FTSE CSE Morocco 159.178,189.178,189.229,019.155,62+19,60+0,21%29/08 
FTSE CSE Morocco All-Liquid8.176,878.176,878.230,768.176,87-30,18-0,37%29/08 
MADEX7.802,727.802,727.834,777.801,62-17,25-0,22%29/08 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSEi Composite7.050,897.050,897.120,617.027,41-49,81-0,70%29/08 
FTSE Philippines601,63607,08601,63601,63-5,45-0,90%0:07:00 
PHS All Shares4.170,014.170,014.213,144.167,88-35,65-0,85%29/08 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Al-Quds522,06522,06523,41520,42-1,26-0,24%28/08 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Helsinki 252.938,182.938,182.938,182.917,93+16,80+0,58%29/08 
OMX Helsinki7.636,687.636,687.636,687.582,44+58,31+0,77%29/08 
OMX Helsinki Benchmark42,3042,3042,3041,94+0,38+0,92%29/08 
OMX Helsinki Cap PI4.916,954.916,954.916,954.886,85+29,18+0,60%29/08 
OMX Helsinki Mid Cap229,47229,47229,71227,87-0,02-0,01%29/08 
OMX Helsinki Small Cap PI222,86222,86223,16221,22+1,47+0,66%29/08 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CAC 404.381,044.381,044.393,604.337,13+15,00+0,34%29/08 
CAC All-Tradable3.345,013.335,923.353,313.313,28+9,09+0,27%29/08 
CAC AllShares4.917,514.908,194.929,434.875,91+9,32+0,19%29/08 
CAC Large 604.833,404.817,284.845,204.785,52+16,12+0,33%29/08 
CAC Mid & Small9.205,799.230,739.240,959.149,92-24,94-0,27%29/08 
CAC Mid 609.355,579.385,119.395,369.292,64-29,54-0,31%29/08 
CAC Next 209.133,269.110,709.133,269.054,31+22,56+0,25%29/08 
CAC Small8.273,748.275,838.286,738.246,66-2,09-0,03%29/08 
SBF 1203.416,513.407,073.425,083.383,72+9,44+0,28%29/08 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE/JSE Top 4045.630,4445.840,0745.879,5145.480,44-209,63-0,46%29/08 
FTSE South Africa3.111,793.129,783.111,793.111,79-17,99-0,57%0:07:00 
FTSE/JSE All Share50.959,0251.133,1351.133,1350.804,61-174,11-0,34%29/08 
FTSE/JSE Mid Cap66.704,3366.519,7266.849,1166.451,90+184,61+0,28%29/08 
FTSE/JSE Small Cap55.433,2455.314,6355.433,2455.053,63+118,61+0,21%29/08 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
KOSPI2.068,542.068,542.073,032.060,14-7,22-0,35%29/08 
FTSE Korea277,04277,77277,04277,04-0,73-0,26%0:07:00 
KOSDAQ570,20570,20571,44568,46-0,04-0,01%29/08 
KOSPI 1002.004,302.004,302.009,211.993,22-5,06-0,25%29/08 
KOSPI 200265,41265,41266,10264,03-0,78-0,29%29/08 
KOSPI 501.709,761.709,761.714,711.699,31-3,09-0,18%29/08 
KOSPI Dividend3.467,803.502,423.496,583.467,80-34,62-0,99%29/08 
KOSPI Large Sized2.013,262.013,262.018,282.003,59-6,03-0,30%29/08 
KOSPI Medium Sized2.355,012.368,352.367,702.351,85-13,34-0,56%29/08 
KOSPI Small Sized1.802,221.812,461.812,811.802,00-10,24-0,56%29/08 
KRX 1004.382,144.382,144.393,544.353,54-7,45-0,17%29/08 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Sensex26.638,1126.560,1526.674,3826.573,69+77,96+0,29%28/08 
CNX Nifty7.954,357.954,357.967,807.939,20+18,30+0,23%28/08 
CNX 1007.880,407.880,407.898,457.865,80+12,10+0,15%28/08 
CNX 2004.036,054.036,054.047,704.028,50+3,60+0,09%28/08 
CNX Midcap11.114,0511.114,0511.214,4511.087,30-45,70-0,41%28/08 
CNX Nifty Junior16.764,7016.764,7016.877,2016.714,55-48,75-0,29%28/08 
CNX Smallcap5.005,155.005,155.053,154.990,10-21,25-0,42%28/08 
India Vix13,067513,067514,345012,3250+0,0050+0,04%28/08 
Nifty Midcap 503.131,403.131,403.167,253.124,55-24,55-0,78%28/08 
S&P BSE Mid Cap9.298,909.326,599.368,039.288,03-27,69-0,30%28/08 
S&P BSE SmallCap10.264,4510.253,8710.312,5710.251,92+10,58+0,10%28/08 
S&P CNX 5006.360,756.360,756.378,956.349,65+5,60+0,09%28/08 
S&P CNX Defty4.557,594.557,594.557,594.557,590,000,00%28/08 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CROBEX1.850,731.850,731.863,101.845,88-12,44-0,67%29/08 
CROBEX101.043,991.043,991.051,501.042,86-8,71-0,83%29/08 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
AEX413,13413,13413,34410,08+0,99+0,24%29/08 
AEX Volatility13,2013,2014,2212,87-0,05-0,38%29/08 
AMS All-Share index638,95637,19639,02634,55+1,76+0,28%29/08 
AMS Small Cap Index569,01572,22571,29566,90-3,21-0,56%29/08 
AMX Index608,03609,78610,24604,22-1,75-0,29%29/08 
Euronext 100836,93834,85838,66829,56+2,08+0,25%29/08 
Next 150 Index2.018,312.020,692.020,562.004,44-2,38-0,12%29/08 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Hang Seng24.742,0624.742,0624.814,2724.630,80+1,06+-0,04%29/08 
FTSE CHI Hong Kong10.552,4610.552,4610.575,3110.492,51+14,09+0,13%29/08 
FTSE China 2517.799,6017.799,6017.877,4217.692,29+47,63+0,27%29/08 
FTSE EPRA/NAREIT Hong Kong2.010,692.012,952.017,792.008,40-2,26-0,11%29/08 
Hang Seng China Enterprises10.963,5910.963,5911.010,4310.884,48+31,99+0,29%29/08 
Hang Seng China-Affiliated4.813,114.813,114.825,774.772,25+30,81+0,64%29/08 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ISEQ Overall4.783,134.783,134.836,644.778,59-21,03-0,44%29/08 
FTSE Ireland297,39295,83297,39297,39+1,56+0,53%0:07:00 
ISEQ 20 Price781,99781,99790,23781,16-2,90-0,37%29/08 
ISEQ General6.344,166.344,166.419,946.333,14-32,52-0,51%29/08 
ISEQ Small Capital2.849,292.849,292.875,542.822,67-18,70-0,65%29/08 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IBEX 3510.728,8010.728,8010.785,3010.614,50+6,60+0,06%29/08 
FTSE Latibex  2.460,202.460,202.464,702.437,90+18,70+0,77%29/08 
General Madrid1.094,631.094,631.100,351.084,67+0,15+0,01%29/08 
IBEX Medium Cap14.356,4014.356,4014.436,8014.251,90-42,90-0,30%29/08 
IBEX Small Cap5.127,905.127,905.134,105.086,30+12,50+0,24%29/08 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tel Aviv 251.404,411.404,411.412,071.396,92-4,13-0,29%28/08 
Tel Aviv 1001.264,481.264,481.271,521.258,83-3,45-0,27%28/08 
Tel Aviv 75891,93891,93898,91889,36-1,49-0,17%28/08 
Tel Aviv Mid-Cap 1201.011,611.011,611.014,771.008,89+4,22+0,42%28/08 
Tel Aviv Mid-Cap 50544,78544,78546,13542,78+2,56+0,47%28/08 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXS301.388,891.383,031.388,991.382,10+5,85+0,42%29/08 
OMX Nordic 401.346,911.346,911.348,141.341,87+6,37+0,48%29/08 
OMX Stockholm448,31448,31448,76446,30+1,02+0,23%29/08 
OMX Stockholm Benchmark418,91418,91419,23416,91+1,26+0,30%29/08 
OMX Stockholm Mid Cap442,34442,34443,40440,73-0,59-0,13%29/08 
OMX Stockholm Small Cap406,00406,00406,26403,76-0,19-0,05%29/08 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
İsviçre 208.658,978.658,978.668,838.610,52+36,74+0,43%29/08 
FTSE Switzerland453,78451,93453,78453,78+1,85+0,41%0:07:00 
Swiss Allshare8.498,858.498,858.506,458.454,37+32,76+0,39%29/08 
Swiss Mid1.747,831.747,831.748,271.740,46+3,18+0,18%29/08 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE MIB20.450,4920.450,4920.570,8320.240,36+109,40+0,54%29/08 
FTSE Italia All-Share21.711,3021.711,3021.840,5821.506,35+96,19+0,45%29/08 
FTSE Italia Mid Cap26.891,9026.891,9027.168,3426.820,22-137,45-0,51%29/08 
FTSE Italia Small Cap18.283,0318.283,0318.294,8618.190,26+26,90+0,15%29/08 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Iceland All-Share862,95862,95865,17857,34+9,13+1,07%29/08 
ICEX All Share Total Return394,31394,31395,32391,75+4,17+1,07%29/08 
OMX Iceland 6 PI ISK1.154,701.154,701.160,201.145,23+17,93+1,58%29/08 
OMX Iceland Mid Cap PI58,3858,3858,5257,90+0,58+1,00%29/08 
OMX Iceland Small Cap PI158,36158,36159,85158,33+2,03+1,30%29/08 
OMXI-FO All Share152,32152,32152,32152,320,000,00%29/08 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Nikkei 22515.424,5915.424,5915.447,8115.356,00-35,27-0,23%29/08 
JPX-Nikkei 40011.594,6511.594,6511.637,0811.570,24-35,67-0,31%29/08 
Nikkei 10001.506,241.509,291.510,771.502,90-3,05-0,20%29/08 
Nikkei 300257,09257,09257,89256,48-0,49-0,19%29/08 
Nikkei 5001.345,961.345,961.350,411.342,39-3,22-0,24%29/08 
Nikkei JQ Average2.292,082.292,082.292,232.271,00+19,89+0,88%29/08 
Nikkei Volatility15,9415,9416,9615,81+0,38+2,44%29/08 
TOPIX1.277,971.277,971.281,871.275,10-2,77-0,22%29/08 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/TSX15.625,7315.558,1715.632,5815.516,47+67,56+0,43%29/08 
S&P/TSX 60898,26898,26898,78891,07+3,72+0,42%29/08 
S&P/TSX Completion1.059,181.059,181.060,351.054,08+5,10+0,48%29/08 
S&P/TSX Equity16.171,8616.099,3416.171,8616.171,860,000,00%1:46:00 
S&P/TSX SmallCap707,15707,15707,57702,93+4,22+0,60%29/08 
S&P/TSX Venture1.023,991.023,991.026,971.016,81+1,62+0,16%29/08 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Doha Menkul Kıymetler Piyasası13.443,1613.443,1613.886,3913.443,16-428,05-3,09%28/08 
FTSE NASDAQ Qatar 107.543,977.543,977.652,477.522,21-37,96-0,50%28/08 
QE All Shares3.417,263.417,263.510,493.417,26-87,80-2,50%28/08 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE NSE Kenya 15205,43203,26207,09203,26+2,17+1,07%29/08 
FTSE NSE Kenya 25206,79204,78208,50204,78+2,01+0,98%29/08 
Kenya NSE 205.089,165.089,165.139,395.139,39+50,23+0,99%29/08 
Nairobi All Share157,94157,09157,94157,94+0,85+0,54%29/08 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Cyprus Main Market97,7997,7998,7196,77-1,46-1,47%29/08 
Cyprus Alternative Market817,24817,24826,91814,69+2,55+0,31%29/08 
Cyprus Main and Parallel Market118,20118,20119,31117,12-1,11-0,93%29/08 
Cyprus Parallel Market943,27943,27952,21935,25+5,32+0,57%29/08 
DJ Cyprus Total Market (EUR)6,576,616,656,55-0,04-0,61%29/08 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
COL General14.671,0214.671,0214.693,0814.589,83+71,01+0,49%29/08 
COL201.406,661.406,661.410,631.401,73+3,85+0,27%29/08 
COLCAP1.771,181.771,181.771,541.763,19+7,67+0,43%29/08 
FTSE Colombia5.223,155.200,035.223,155.223,15+23,13+0,44%0:07:00 
FTSE Colombia 202.250,792.250,792.251,062.240,79+9,21+0,41%29/08 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Costa Rica Indice Accionario10.820,7510.820,7510.820,7510.820,750,000,00%29/08 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Kuveyt Borsası7.403,837.403,837.404,017.366,96+7,63+0,10%28/08 
KSX 151.197,281.197,281.206,071.194,97-4,31-0,36%28/08 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Riga General430,06430,06430,06419,58+10,87+2,59%29/08 
DJ Latvia Total Market865,44851,18865,44865,44+14,26+1,67%29/08 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Vilnius SE General455,93455,93457,52455,52-0,85-0,19%29/08 
DJ Lithuania Total Market (EUR)746,85750,79746,85746,85-3,94-0,52%29/08 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BLOM STK IDX 1.193,101.194,021.194,341.191,72-0,92-0,08%29/08 
BDL STOCK IX 118,20118,46118,20118,20-0,26-0,22%10:12:00 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 61 Pfandbrief117,01117,01117,02116,82+0,05+0,04%29/08 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Budapest SE17.779,7617.779,7617.828,0717.669,38+130,86+0,74%29/08 
BUMIX1.505,221.505,221.505,221.497,19+5,31+0,35%29/08 
FTSE Hungary1.763,641.749,821.763,641.763,64+13,82+0,79%0:07:00 
HTX (EUR)2.486,542.467,932.495,362.465,55+18,61+0,75%29/08 
HTX (HUF)5.088,825.088,825.105,785.060,76+31,43+0,62%29/08 
HTX (USD)3.275,273.251,633.289,853.245,54+23,64+0,73%29/08 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Domestic Share10.807,8610.807,8610.807,8610.807,860,000,00%29/08 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%29/08 
Malawi All Share13.737,3013.737,3013.737,3013.737,300,000,00%29/08 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE Malaysia KLCI1.866,111.866,111.879,531.866,11-9,57-0,51%29/08 
FTSE Malaysia270,30271,64270,30270,30-1,33-0,49%0:07:00 
FTSE Malaysia ACE6.903,706.903,706.944,236.813,37-16,06-0,23%29/08 
FTSE Malaysia Mid 7014.173,4614.173,4614.265,4214.173,46-41,24-0,29%29/08 
FTSE Malaysia Top 10012.582,9512.582,9512.670,3112.582,95-58,26-0,46%29/08 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ Malta Total Market TR (MTL)1.874,861.877,541.874,861.874,86-2,68-0,14%29/08 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPC45.628,0945.628,0945.762,3745.397,19+126,81+0,28%29/08 
IMC30724,58724,58732,35722,48-5,78-0,79%29/08 
INMEX2.714,572.714,572.720,272.696,02+11,56+0,43%29/08 
IPC CompMx371,23371,23372,40369,68+0,77+0,21%29/08 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
EGX309.435,059.435,059.435,059.336,52+60,69+0,65%28/08 
EGX 1001.168,851.168,851.168,961.161,09+3,99+0,34%28/08 
EGX 20 Capped11.324,7711.324,7711.324,7711.229,48+55,49+0,49%28/08 
KAHİRE SE EGX70658,72658,72659,02654,48+1,59+0,24%28/08 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Semdex2.108,712.108,712.113,582.108,67-3,71-0,18%29/08 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Namibia All Shares1.115,391.115,391.116,441.115,39-0,23-0,02%29/08 
Namibia Local356,34356,34356,34356,34+0,03+0,01%29/08 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
NSE 301.890,501.881,031.892,911.881,03+9,47+0,50%29/08 
NSE All Share41.532,3141.359,8741.595,2941.359,81+172,44+0,42%29/08 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OSE Benchmark610,17610,17614,99609,84-3,45-0,56%29/08 
Oslo OBX556,88556,88561,61556,59-3,37-0,60%29/08 
OBX Price390,02392,38393,34389,82-2,36-0,60%29/08 
OMX Oslo 20466,13466,13469,99465,91-2,90-0,62%29/08 
Oslo All Share677,43681,56683,03677,06-4,13-0,61%29/08 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Karachi 10028.567,7427.774,4328.838,0128.242,81+793,31+2,86%29/08 
FTSE Pakistan2.023,971.964,042.023,972.023,97+59,93+3,05%0:07:00 
Karachi 3019.877,8819.265,4820.075,0619.622,83+612,40+3,18%29/08 
Karachi All Share21.014,4520.470,8621.179,4620.769,07+543,59+2,66%29/08 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IGBVL17.010,8217.010,8217.062,1616.954,05-20,56-0,12%29/08 
FTSE Peru100,98100,98100,98100,98+0,69+0,69%0:07:00 
LSE Select23.684,5123.684,5123.739,9923.602,93+13,60+0,06%29/08 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
WIG202.416,972.416,972.431,162.412,10-4,43-0,18%29/08 
WIG302.585,712.585,712.598,152.580,58-2,83-0,11%29/08 
mWIG403.399,403.399,403.417,663.385,41-0,94-0,03%29/08 
NCI index305,54305,54306,50302,56-0,58-0,19%29/08 
NCI301.040,681.040,681.048,311.028,49-1,27-0,12%29/08 
WIG51.868,7751.868,7752.071,5251.781,80-13,24-0,03%29/08 
WIG2501.148,841.148,841.148,841.136,08+12,58+1,11%29/08 
WIG502.976,162.976,162.994,782.964,42+5,70+0,19%29/08 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSI 205.942,785.907,445.959,325.879,20+35,34+0,60%29/08 
PSI General2.644,542.627,262.649,452.618,38+17,28+0,66%29/08 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BET7.129,777.129,777.134,407.036,36+79,21+1,12%29/08 
Bucharest BET-XT642,34634,99642,51633,82+7,35+1,16%29/08 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Rwanda All Share143,78143,20143,78143,78+0,68+0,47%29/08 
Rwanda Share254,49251,83254,49254,49+2,65+1,06%29/08 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MICEX1.400,711.400,711.428,581.400,51-23,07-1,62%29/08 
RTSI1.190,231.190,231.219,321.190,23-29,26-2,40%29/08 
MICEX 103.022,123.022,123.077,743.009,69-36,67-1,20%29/08 
RTS 21.035,611.035,611.051,081.035,61-9,71-0,93%29/08 
RTS Standard9.364,829.364,829.571,189.364,82-169,05-1,77%29/08 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPSA3.996,633.996,633.999,263.961,82+32,86+0,83%29/08 
IGPA19.422,7719.422,7719.431,1419.286,70+129,49+0,67%29/08 
INTER-104.940,264.940,264.945,074.890,82+32,23+0,66%29/08 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
STI Index3.329,033.329,033.335,773.321,32-1,19-0,04%29/08 
FTSE Singapore333,29333,86333,29333,29-0,58-0,17%0:07:00 
SiMSCI377,43377,43379,19377,15-1,12-0,30%29/08 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
SAX206,30206,30206,30206,300,000,00%28/08 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%29/08 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Blue-Chip SBITOP819,02819,02823,70812,80-4,03-0,49%29/08 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CSE All-Share7.034,096.991,767.034,096.991,46+42,33+0,61%29/08 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tadawul Borsası11.042,0311.042,0311.070,7011.001,19+12,08+0,11%28/08 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tanzania All Share2.417,522.411,552.417,522.417,52+5,97+0,25%29/08 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Thailand SET1.561,631.561,631.565,141.553,83+2,58+0,17%29/08 
FTSE SET All-Share1.846,001.846,001.852,091.838,58+1,55+0,08%29/08 
FTSE SET Large Cap1.741,921.741,921.749,771.734,87-1,44-0,08%29/08 
FTSE SET Mid Cap2.174,972.174,972.176,362.156,24+11,55+0,53%29/08 
FTSE SET Mid Small Cap2.235,192.235,192.239,182.217,60+11,68+0,53%29/08 
FTSE SET Shariah1.282,981.282,981.286,951.276,22+0,70+0,05%29/08 
MAI637,93637,93642,12632,31+4,44+0,70%29/08 
SET 1002.313,242.313,242.318,982.300,25+2,90+0,13%29/08 
SET 501.044,251.044,251.047,391.039,37-0,15-0,01%29/08 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Taiwan Weighted9.436,279.436,279.470,159.425,35-42,10-0,44%29/08 
FTSE TWSE Taiwan Mid Cap 1007.736,817.736,817.743,357.691,56+22,26+0,29%29/08 
MSCI Taiwan343,33343,33345,24343,33-2,06-0,60%29/08 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
TUNINDEX4.682,604.682,604.687,014.677,93-2,21-0,05%29/08 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BIST 10080.312,9480.312,9481.611,4680.298,47-524,77-0,65%29/08 
BIST 100-30103.177,09102.929,24103.883,78102.938,38+247,85+0,24%29/08 
BIST 3098.678,1298.678,12100.458,3498.654,83-817,60-0,82%29/08 
BIST 5077.387,0177.928,1878.703,0577.379,84-541,17-0,69%29/08 
BIST Ulusal Tüm80.045,8180.539,4181.277,3480.030,53-493,59-0,61%29/08 
BIST Ulusal Tüm 10089.102,7989.228,9389.639,0789.054,34-126,14-0,14%29/08 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Uganda All Share1.760,001.754,001.760,001.760,00+6,00+0,34%29/08 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PFTS447,00447,00448,18444,04-1,23-0,27%29/08 
Ukraine UX1.181,101.181,101.197,871.144,59+6,13+0,52%29/08 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MSM 307.361,157.361,157.365,847.345,12+15,39+0,21%28/08 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Amman Borsası2.138,182.138,012.142,612.131,30+0,17+0,01%28/08 
Amman SE AllShare4.353,004.353,004.353,004.353,00-38,10-0,87%28/08 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bursatil2.622,672.622,672.622,672.586,37+36,30+1,40%29/08 
Merinvest Composite84,6783,4484,6784,67+1,23+1,47%29/08 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
VN 30676,82676,82678,68668,36+7,86+1,17%29/08 
FTSE Vietnam357,70353,29357,70357,70+4,41+1,25%29/08 
FTSE Vietnam All697,85690,42697,85697,85+7,43+1,08%29/08 
HNX87,0487,0487,4586,33+0,25+0,29%29/08 
VN636,65636,65640,19631,11+4,62+0,73%29/08 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ New Zealand179,99180,62180,66179,67-0,63-0,35%29/08 
DJ New Zealand (USD)278,60279,84279,53277,98-1,24-0,44%29/08 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Athens General1.161,811.167,511.182,341.161,81-5,70-0,49%29/08 
FTSE Mediterranean 1005.181,515.193,265.216,315.177,97-11,75-0,23%29/08 
FTSE/ASE - 20376,66376,66383,48376,66-2,06-0,54%29/08 
FTSE/ATHEX Capped 201.224,291.224,291.246,361.224,29-5,72-0,47%29/08 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Zimbabwe Industrial196,43196,86196,43196,430,000,00%29/08 
Zimbabwe Mining104,80104,36104,80104,800,000,00%29/08 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.