Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
1
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Dow 3017.390,5217.390,5217.395,5417.208,78+195,10+1,13%31/10 
 NASDAQ 1004.158,214.158,214.170,874.143,20+57,57+1,40%31/10 
 Nasdaq4.630,744.566,144.641,514.616,58+64,60+1,41%31/10 
 S&P 5002.018,052.018,052.018,192.001,20+23,40+1,17%31/10 
 S&P 500 VIX14,0314,5214,8313,72-0,49-3,37%31/10 
 DJ Composite6.272,196.206,666.272,426.217,12+65,53+1,06%31/10 
 DJ Transportation8.755,518.631,138.770,088.658,27+124,38+1,44%31/10 
 DJ Utility596,93596,41599,03591,84+0,52+0,09%31/10 
 NYSE Century Index152,65150,90152,66150,90+1,75+1,16%31/10 
 NYSE Composite10.845,0010.712,1910.846,0910.772,93+132,81+1,24%31/10 
 NYSE Market Composite2.577,462.530,782.578,162.530,32+46,68+1,84%31/10 
 OTCM ADR1.509,201.509,201.509,431.488,30+20,90+1,40%31/10 
 OTCM QX ADR 301.300,521.300,521.301,371.292,45+13,47+1,05%31/10 
 Russell 20001.173,511.173,511.174,331.166,66+17,74+1,53%31/10 
 S&P 100895,79886,06895,84887,97+9,73+1,10%31/10 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DAX9.326,879.326,879.339,339.217,00+212,03+2,33%31/10 
 Euro Stoxx 503.113,323.113,323.120,193.064,63+77,42+2,55%31/10 
 Classic All Share5.324,345.324,345.331,995.228,97+98,24+1,88%31/10 
 DAX Midcap Market1.418,861.395,591.421,991.403,33+23,27+1,67%31/10 
 DAX Technology All Share1.480,491.480,491.484,911.474,39+16,64+1,14%31/10 
 HDAX4.855,704.855,704.860,774.803,75+106,46+2,24%31/10 
 MDAX16.134,2515.855,0916.166,5615.987,60+279,16+1,76%31/10 
 Prime All Share3.570,893.493,683.574,393.495,39+77,21+2,21%31/10 
 SDAX6.664,346.571,386.664,346.605,29+92,96+1,41%31/10 
 STOXX 600336,80330,71337,03333,44+6,09+1,84%31/10 
 TecDAX1.242,321.228,151.247,001.237,77+14,17+1,15%31/10 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Merval11.019,4311.019,4311.034,5610.549,90+479,99+4,55%31/10 
 Bolsa G514.136,00514.136,00514.479,25497.211,75+17.814,00+3,58%31/10 
 Burcap32.675,8432.675,8432.712,9531.256,76+1.470,14+4,71%31/10 
 M. AR9.798,279.798,279.798,509.346,28+462,93+4,95%31/10 
 Merval 2511.216,0911.216,0911.224,6910.763,20+462,47+4,30%31/10 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.526,605.526,605.526,605.476,20+50,40+0,92%31/10 
 ALL ORDINARIES5.505,005.505,005.505,005.457,10+47,92+0,88%31/10 
 S&P/ASX 1004.603,504.603,504.603,504.561,20+42,30+0,93%31/10 
 S&P/ASX 203.496,103.496,103.496,103.463,90+32,23+0,93%31/10 
 S&P/ASX 3005.463,205.463,205.463,205.414,20+48,98+0,90%31/10 
 S&P/ASX 505.705,805.705,805.705,805.654,20+51,58+0,91%31/10 
 S&P/ASX All Australian 2005.483,705.483,705.483,705.434,30+49,42+0,91%31/10 
 S&P/ASX All Australian 505.640,405.640,405.640,405.589,40+51,02+0,91%31/10 
 S&P/ASX MIDCAP504.628,104.628,104.631,704.579,00+49,06+1,07%31/10 
 S&P/ASX Small Ord2.123,102.123,102.124,702.110,00+13,08+0,62%31/10 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ATX2.214,702.192,292.224,682.192,59+22,41+1,02%31/10 
 ATX 51.191,401.191,401.197,901.182,40+12,54+1,06%31/10 
 ATX Prime1.108,851.096,561.112,111.096,69+12,29+1,12%31/10 
 FTSE Austria231,19228,49231,19231,19+2,70+1,18%31/10 
 Immobilien - ATX198,03198,03198,64196,26+2,20+1,12%31/10 
 NTX1.036,601.028,581.040,721.028,47+8,02+0,78%31/10 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.444,131.444,131.444,131.438,23+4,71+0,33%30/10 
 ESTERAD1.487,901.487,901.487,901.480,69+6,39+0,43%30/10 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BEL 203.157,153.120,713.165,723.120,35+36,44+1,17%31/10 
 BEL 20 Institutional7.399,577.314,177.419,667.313,33+85,40+1,17%31/10 
 BEL Mid3.618,843.607,433.628,123.609,13+11,41+0,32%31/10 
 BEL Small9.935,769.895,319.935,769.865,82+40,45+0,41%31/10 
 BEL-20 Private5.947,565.947,565.963,715.878,24+68,64+1,17%31/10 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ADX General4.861,454.861,454.951,774.858,27-88,90-1,80%30/10 
 Dubai Genel4.545,394.545,394.623,214.545,39-76,72-1,66%30/10 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 1006.546,476.546,476.553,376.463,55+82,92+1,28%31/10 
 FTSE 25015.501,3715.298,3215.533,9015.298,32+203,05+1,33%31/10 
 FTSE 3503.565,393.519,993.568,753.519,99+45,40+1,29%31/10 
 FTSE AIM All-Share720,17714,58720,17714,75+5,59+0,78%31/10 
 FTSE All Share3.503,463.503,463.506,153.458,91+44,55+1,29%31/10 
 FTSE SmallCap4.333,344.280,524.333,344.280,52+52,82+1,23%31/10 
 FTSE techMARK 1003.252,333.252,333.252,333.211,72+40,61+1,26%31/10 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.563,759.562,109.563,759.563,750,000,00%31/10 
 BSE Foreign Company1.580,381.581,201.580,381.580,380,000,00%31/10 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bovespa54.628,6054.628,6054.628,6052.334,81+2.291,77+4,38%31/10 
 Brazil broad-Based2.086,232.086,232.086,232.002,10+84,12+4,20%31/10 
 Brazil Index22.497,7822.497,7822.497,7821.576,33+919,08+4,26%31/10 
 Brazil Index 509.263,159.263,159.263,158.868,66+396,34+4,47%31/10 
 Mid-Large Cap Index1.030,831.030,831.030,83987,87+42,87+4,34%31/10 
 Small Cap Index1.179,451.179,451.179,451.145,47+33,93+2,96%31/10 
 Tag Along Index11.683,2711.683,2711.683,2711.270,87+412,06+3,66%31/10 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sofia520,31520,31521,17517,73+1,99+0,38%31/10 
 BG TR30406,85406,85406,96405,09+1,76+0,43%31/10 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PX981,43981,43982,52960,38+16,55+1,72%31/10 
 FTSE Czech Republic1.425,811.407,831.425,811.425,81+17,98+1,28%31/10 
 OETOB Czech Traded (CZK)1.313,101.313,101.315,641.291,18+21,92+1,70%31/10 
 OETOB Czech Traded (EUR)1.284,521.265,441.287,861.266,51+19,08+1,51%31/10 
 OETOB Czech Traded (USD)1.609,381.597,171.617,811.592,22+12,21+0,76%31/10 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Shanghai2.420,182.420,182.423,602.384,48+29,10+1,22%31/10 
 FTSE China A507.421,127.421,127.457,587.245,29+175,83+2,43%31/10 
 S&P/CITIC3002.169,582.169,582.172,232.136,36+29,42+1,37%31/10 
 S&P/CITIC501.751,261.751,261.756,571.709,86+41,40+2,42%31/10 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXC20754,43754,43765,56749,76+3,32+0,44%31/10 
 OMX Copenhagen All shares918,26918,26928,17912,77+5,40+0,59%31/10 
 OMX Copenhagen Benchmark1.017,721.017,721.030,191.011,41+4,91+0,48%31/10 
 OMX Copenhagen Mid Cap319,69319,69319,77316,65+4,62+1,47%31/10 
 OMX Copenhagen Small Cap151,67151,67154,85151,67-3,72-2,39%31/10 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Guayaquil Select166,60166,60166,60166,600,000,00%30/10 
 Ecuador General Adj1.198,581.198,581.198,581.198,580,000,00%30/10 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IDX5.089,5475.089,5475.089,5475.060,596+30,698+0,61%31/10 
 FTSE Indonesia2.749,502.727,182.749,502.749,50+22,32+0,82%31/10 
 Jakarta LQ45868,05868,05868,05861,11+7,76+0,90%31/10 
 Kompas 1001.109,521.109,521.109,521.101,35+9,31+0,85%31/10 
 PEFINDO 25461,57461,57464,18455,99+3,33+0,73%31/10 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tallinn SE General759,89759,89759,98750,59+9,67+1,29%31/10 
 DJ Estonia Total Market (EUR)881,81870,18881,81881,81+11,63+1,34%31/10 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri10.352,0510.352,0510.358,6410.302,54-12,51-0,12%31/10 
 FTSE CSE Morocco 159.770,109.770,109.824,229.753,72-44,95-0,46%31/10 
 FTSE CSE Morocco All-Liquid8.969,498.969,498.989,528.931,05-20,03-0,22%31/10 
 MADEX8.485,248.485,248.493,678.446,16-14,37-0,17%31/10 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSEi Composite7.215,737.215,737.215,737.167,16+44,74+0,62%31/10 
 FTSE Philippines617,61614,01617,61617,61+3,60+0,59%31/10 
 PHS All Shares4.250,514.250,514.250,514.227,31+25,05+0,59%31/10 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Al-Quds500,59500,59504,92500,59-3,97-0,79%30/10 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Helsinki 252.929,022.929,022.934,002.901,40+33,96+1,17%31/10 
 OMX Helsinki7.640,077.640,077.647,887.559,74+107,73+1,43%31/10 
 OMX Helsinki Benchmark42,4242,4242,4742,02+0,52+1,25%31/10 
 OMX Helsinki Cap PI4.906,914.906,914.912,134.855,92+70,44+1,46%31/10 
 OMX Helsinki Mid Cap225,87225,87225,99223,05+3,52+1,58%31/10 
 OMX Helsinki Small Cap PI215,34215,34215,80214,90+0,38+0,18%31/10 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CAC 404.233,094.233,094.246,934.181,96+91,85+2,22%31/10 
 CAC All-Tradable3.229,243.163,003.238,443.190,52+66,24+2,09%31/10 
 CAC AllShares4.755,924.664,374.766,914.703,13+91,55+1,96%31/10 
 CAC Large 604.669,304.572,134.683,764.612,38+97,17+2,13%31/10 
 CAC Mid & Small8.832,498.674,268.841,518.741,89+158,23+1,82%31/10 
 CAC Mid 609.030,518.857,859.042,968.933,12+172,66+1,95%31/10 
 CAC Next 208.806,178.699,848.818,518.686,44+106,33+1,22%31/10 
 CAC Small7.689,687.599,987.690,087.630,46+89,70+1,18%31/10 
 SBF 1203.300,293.232,103.309,913.260,47+68,19+2,11%31/10 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4044.384,9943.335,6744.384,9943.335,67+1.049,32+2,42%31/10 
 FTSE South Africa3.104,133.038,373.104,133.104,13+65,76+2,16%31/10 
 FTSE/JSE All Share49.722,8848.660,4449.722,8848.660,44+1.062,44+2,18%31/10 
 FTSE/JSE Mid Cap65.716,9965.099,5965.735,6165.099,59+617,40+0,95%31/10 
 FTSE/JSE Small Cap56.671,0356.038,1056.698,9656.038,10+632,93+1,13%31/10 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 KOSPI1.964,431.964,431.967,081.951,07+5,50+0,28%31/10 
 FTSE Korea260,08258,29260,08260,08+1,79+0,69%31/10 
 KOSDAQ558,70558,70559,85557,00+0,84+0,15%31/10 
 KOSPI 1001.890,261.890,261.891,771.870,35+14,59+0,78%31/10 
 KOSPI 200250,45250,45250,73247,96+1,61+0,65%31/10 
 KOSPI 501.615,261.615,261.616,801.594,36+18,18+1,14%31/10 
 KOSPI Dividend3.280,333.280,333.300,873.259,58-13,10-0,40%31/10 
 KOSPI Large Sized1.900,061.900,061.902,651.883,20+10,29+0,54%31/10 
 KOSPI Medium Sized2.277,962.277,962.301,552.268,74-21,89-0,95%31/10 
 KOSPI Small Sized1.801,141.801,141.814,411.798,67-6,89-0,38%31/10 
 KRX 1004.105,064.105,064.109,844.073,05+14,20+0,35%31/10 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sensex27.865,8327.346,3327.894,3227.438,28+519,50+1,90%31/10 
 CNX Nifty8.322,208.322,208.330,758.198,05+153,00+1,87%31/10 
 CNX 1008.256,858.256,858.263,258.138,60+148,85+1,84%31/10 
 CNX 2004.235,604.235,604.238,554.176,65+75,55+1,82%31/10 
 CNX Midcap11.841,1011.841,1011.844,8011.722,25+184,20+1,58%31/10 
 CNX Nifty Junior17.715,6517.715,6517.723,0517.497,45+283,30+1,63%31/10 
 CNX Smallcap5.146,205.146,205.148,705.088,20+83,70+1,65%31/10 
 India Vix13,295013,295013,760012,2150+0,0300+0,23%31/10 
 Nifty Midcap 503.293,303.293,303.297,053.244,65+68,00+2,11%31/10 
 S&P BSE Mid Cap9.834,609.834,609.850,319.740,04+120,17+1,24%31/10 
 S&P BSE SmallCap10.930,9510.930,9510.957,9310.843,07+103,49+0,96%31/10 
 S&P CNX 5006.685,756.685,756.689,556.598,05+115,45+1,76%31/10 
 S&P CNX Defty4.695,864.695,864.695,864.695,860,000,00%31/10 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CROBEX1.838,751.838,751.840,521.830,62+3,46+0,19%31/10 
 CROBEX101.052,941.052,941.053,311.044,75+3,85+0,37%31/10 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 AEX411,32411,32411,81407,25+7,61+1,89%31/10 
 AEX Volatility17,0917,0917,4216,61-0,73-4,07%31/10 
 AMS All-Share index629,48619,00630,14619,03+10,48+1,69%31/10 
 AMS Small Cap Index563,55557,32563,55556,58+6,23+1,12%31/10 
 AMX Index600,11594,68600,23593,12+5,43+0,91%31/10 
 Euronext 100819,48804,21821,32808,96+15,27+1,90%31/10 
 Next 150 Index1.952,841.952,841.954,161.931,37+31,47+1,64%31/10 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Hang Seng23.998,0623.998,0624.046,4023.850,70+296,02+1,25%31/10 
 FTSE CHI Hong Kong10.281,6710.281,6710.295,3210.219,35+125,01+1,23%31/10 
 FTSE China 2517.414,9317.414,9317.457,8817.300,28+243,41+1,42%31/10 
 FTSE EPRA/NAREIT Hong Kong1.962,301.948,291.964,161.947,98+14,01+0,72%31/10 
 Hang Seng China Enterprises10.755,8010.755,8010.805,2910.694,76+126,92+1,19%31/10 
 Hang Seng China-Affiliated4.530,584.530,584.546,394.505,71+56,54+1,26%31/10 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ISEQ Overall4.763,134.666,174.784,034.666,17+96,96+2,08%31/10 
 FTSE Ireland296,80287,64296,80296,80+9,16+3,18%31/10 
 ISEQ 20 Price779,08779,08782,67767,45+16,67+2,19%31/10 
 ISEQ General6.292,606.292,606.318,626.195,37+97,23+1,57%31/10 
 ISEQ Small Capital2.887,862.887,862.914,332.880,81-8,63-0,30%31/10 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IBEX 3510.477,8010.477,8010.513,3010.324,80+214,10+2,09%31/10 
 FTSE Latibex  2.039,902.039,902.061,702.015,30+22,10+1,10%31/10 
 General Madrid1.062,151.062,151.065,301.048,79+22,43+2,16%31/10 
 IBEX Medium Cap13.372,2013.372,2013.391,9013.197,90+269,50+2,06%31/10 
 IBEX Small Cap4.650,104.650,104.650,104.602,00+37,90+0,82%31/10 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.424,371.424,371.432,421.411,99-9,66-0,67%30/10 
 Tel Aviv 1001.276,871.276,871.284,581.265,30-8,00-0,62%30/10 
 Tel Aviv 75863,26863,26877,82860,11-12,68-1,45%30/10 
 Tel Aviv Mid-Cap 120953,15953,15974,33950,15-18,46-1,90%30/10 
 Tel Aviv Mid-Cap 50517,19517,19531,26513,92-12,64-2,39%30/10 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXS301.412,841.397,181.414,081.404,19+15,66+1,12%31/10 
 OMX Nordic 401.367,361.367,361.373,681.361,44+13,00+0,96%31/10 
 OMX Stockholm454,09454,09454,09451,23+5,47+1,22%31/10 
 OMX Stockholm Benchmark425,09425,09425,09422,36+5,14+1,22%31/10 
 OMX Stockholm Mid Cap438,39438,39438,39434,83+5,90+1,37%31/10 
 OMX Stockholm Small Cap389,84389,84389,92388,40+2,08+0,54%31/10 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 İsviçre 208.837,788.837,788.843,158.770,81+118,75+1,36%31/10 
 FTSE Switzerland460,71454,93460,71460,71+5,78+1,27%31/10 
 Swiss Allshare8.627,098.627,098.631,788.572,44+106,69+1,25%31/10 
 Swiss Mid1.709,571.709,571.713,961.701,71+10,27+0,60%31/10 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE MIB19.783,9919.783,9919.783,9919.304,85+589,38+3,07%31/10 
 FTSE Italia All-Share20.848,5620.848,5620.848,5620.370,93+589,34+2,91%31/10 
 FTSE Italia Mid Cap24.741,7824.741,7824.741,7824.378,68+442,86+1,82%31/10 
 FTSE Italia Small Cap16.218,8516.218,8516.224,3716.106,41+165,50+1,03%31/10 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share894,09894,09899,20893,21-4,78-0,53%31/10 
 ICEX All Share Total Return408,54408,54410,87408,14-2,18-0,53%31/10 
 OMX Iceland 6 PI ISK1.186,001.186,001.201,541.186,00-12,65-1,06%31/10 
 OMX Iceland Mid Cap PI61,4361,4361,9461,38-0,42-0,68%31/10 
 OMX Iceland Small Cap PI155,37155,37155,64155,08+0,04+0,03%31/10 
 OMXI-FO All Share152,32152,32152,32152,320,000,00%31/10 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Nikkei 22516.413,7616.413,7616.533,9115.817,14+755,56+4,83%31/10 
 JPX-Nikkei 40012.172,6212.172,6212.218,9011.766,31+528,29+4,54%31/10 
 Nikkei 10001.573,741.509,131.579,041.525,24+64,61+4,28%31/10 
 Nikkei 300269,60269,60270,78261,09+11,26+4,36%31/10 
 Nikkei 5001.430,091.430,091.434,181.389,04+54,53+3,96%31/10 
 Nikkei JQ Average2.260,242.260,242.260,462.247,41+15,53+0,69%31/10 
 Nikkei Volatility25,2225,2226,2120,73+4,23+20,15%31/10 
 TOPIX1.333,641.333,641.338,351.291,64+54,74+4,28%31/10 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/TSX14.613,3214.613,3214.626,9814.507,55+154,63+1,07%31/10 
 S&P/TSX 60849,50849,50851,28842,97+9,69+1,15%31/10 
 S&P/TSX Completion959,40959,40959,40949,47+7,88+0,83%31/10 
 S&P/TSX Equity15.087,5914.926,0815.087,5915.087,590,000,00%31/10 
 S&P/TSX SmallCap585,30585,30585,52576,56+0,62+0,11%31/10 
 S&P/TSX Venture769,59769,59769,59760,20-2,06-0,27%31/10 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası13.498,8613.498,8613.788,2013.482,07-277,03-2,01%30/10 
 FTSE NASDAQ Qatar 107.425,907.425,907.566,127.396,04-104,78-1,39%30/10 
 QE All Shares3.414,043.414,043.477,413.409,71-61,49-1,77%30/10 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kenya NSE 205.194,895.233,425.194,895.194,89-38,53-0,74%31/10 
 FTSE NSE Kenya 15207,28207,28209,40206,88-0,75-0,36%31/10 
 FTSE NSE Kenya 25207,21207,21209,33206,75-0,57-0,27%31/10 
 Nairobi All Share159,23159,68159,23159,23-0,45-0,28%31/10 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Cyprus Main Market86,5286,5287,9785,60-0,18-0,21%31/10 
 Cyprus Alternative Market799,12799,12812,95797,01-2,80-0,35%31/10 
 Cyprus Main and Parallel Market109,02109,02110,24108,13-0,08-0,07%31/10 
 Cyprus Parallel Market967,45967,45967,45950,83+2,68+0,28%31/10 
 DJ Cyprus Total Market (EUR)5,185,025,195,01+0,16+3,15%31/10 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 COL General13.244,4913.244,4913.260,8613.151,34+45,50+0,34%31/10 
 COL201.245,021.245,021.247,301.237,68-0,49-0,04%31/10 
 COLCAP1.634,881.634,881.638,041.620,44+8,66+0,53%31/10 
 FTSE Colombia4.814,604.800,144.814,604.814,60+14,46+0,30%31/10 
 FTSE Colombia 202.068,762.068,762.071,742.054,36+10,27+0,50%31/10 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.114,2611.114,2611.114,2611.114,26-3,15-0,05%0:37:00 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası7.361,617.361,617.374,827.343,14-9,92-0,13%30/10 
 KSX 151.170,711.170,711.177,691.164,41+1,00+0,09%30/10 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Riga General418,44418,44418,44415,33+2,78+0,67%31/10 
 DJ Latvia Total Market811,52804,86811,52811,52+6,66+0,83%31/10 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Vilnius SE General451,35451,35451,59450,14+1,43+0,32%31/10 
 DJ Lithuania Total Market (EUR)743,09741,11743,09743,09+1,98+0,27%31/10 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.180,481.175,931.181,671.171,66+4,55+0,39%31/10 
 BDL STOCK IX 106,62106,62106,62105,61+0,24+0,23%30/10 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 61 Pfandbrief117,12117,12117,24117,060,010,01%31/10 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Budapest SE17.320,3217.320,3217.348,4717.163,54+173,35+1,01%31/10 
 BUMIX1.451,701.451,701.461,701.447,18+2,78+0,19%31/10 
 FTSE Hungary1.724,521.710,591.724,521.724,52+13,93+0,81%31/10 
 HTX (EUR)2.456,162.419,472.470,382.428,83+36,69+1,52%31/10 
 HTX (HUF)4.913,134.913,134.922,264.848,84+69,17+1,43%31/10 
 HTX (USD)3.077,333.053,733.104,533.049,04+23,60+0,77%31/10 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Domestic Share11.118,1511.104,4711.118,1511.118,150,000,00%31/10 
 Foreign Share1.742,211.742,211.742,211.742,210,000,00%31/10 
 Malawi All Share14.127,4114.110,2214.127,4114.127,410,000,00%31/10 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE Malaysia KLCI1.855,151.855,151.855,151.842,17+12,37+0,67%31/10 
 FTSE Malaysia267,50265,63267,50267,50+1,87+0,70%31/10 
 FTSE Malaysia ACE6.586,036.586,036.655,546.536,30+42,31+0,65%31/10 
 FTSE Malaysia Mid 7014.133,0114.133,0114.133,0114.008,22+122,44+0,87%31/10 
 FTSE Malaysia Top 10012.517,2212.517,2212.517,2212.431,30+89,20+0,72%31/10 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR (MTL)1.921,731.906,311.921,731.921,73+15,42+0,81%31/10 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPC45.027,5245.027,5245.159,4944.598,68+428,25+0,96%31/10 
 IMC30743,93743,93743,95738,21+5,80+0,79%31/10 
 INMEX2.659,952.659,952.667,192.635,22+24,70+0,94%31/10 
 IPC CompMx366,62366,62367,67363,32+3,31+0,91%31/10 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 EGX309.115,639.115,639.116,658.967,97+163,38+1,83%30/10 
 EGX 1001.109,941.109,941.110,101.096,20+15,31+1,40%30/10 
 EGX 20 Capped10.510,8510.510,8510.513,0610.339,39+202,20+1,96%30/10 
 KAHİRE SE EGX70609,90609,90610,02604,40+5,77+0,96%30/10 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Semdex2.130,702.131,602.131,612.129,40+0,80+-0,06%31/10 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.089,451.089,451.089,451.064,57+23,90+2,24%31/10 
 Namibia Local364,22364,22364,22364,130,000,00%29/10 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 NSE 301.683,721.707,321.707,321.674,14-23,60-1,38%31/10 
 NSE All Share37.550,2437.979,9937.983,1937.255,85-429,75-1,13%31/10 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OSE Benchmark584,45584,45588,84581,06+3,39+0,58%31/10 
 Oslo OBX533,27533,27538,19530,74+2,67+0,50%31/10 
 OBX Price372,60372,60375,57370,52+2,18+0,59%31/10 
 OMX Oslo 20448,97448,97452,02446,07+3,03+0,68%31/10 
 Oslo All Share642,37639,01646,83639,01+3,36+0,53%31/10 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Karachi 10030.376,5330.204,0930.384,2130.205,90+172,44+0,57%31/10 
 FTSE Pakistan1.937,551.939,991.937,551.937,55-2,44-0,13%31/10 
 Karachi 3020.104,8219.996,7720.119,5919.995,18+108,05+0,54%31/10 
 Karachi All Share22.269,4022.158,8622.271,6022.157,71+110,54+0,50%31/10 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IGBVL15.673,2315.673,2315.858,5015.648,16-156,30-0,99%31/10 
 FTSE Peru96,0596,0596,0596,05-0,50-0,52%31/10 
 LSE Select21.643,3021.643,3021.902,0721.607,21-247,89-1,13%31/10 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 WIG202.463,682.463,682.471,862.458,88+21,97+0,90%31/10 
 WIG302.642,502.642,502.648,302.635,12+24,82+0,95%31/10 
 mWIG403.551,283.551,283.551,283.524,30+33,30+0,95%31/10 
 NCI index299,36299,36299,36296,44+2,24+0,75%31/10 
 NCI30962,89962,89962,89949,46+9,86+1,03%31/10 
 WIG53.949,5853.949,5854.029,7353.804,00+457,58+0,86%31/10 
 WIG2501.196,451.196,451.196,711.191,73+2,70+0,23%31/10 
 WIG503.135,393.135,393.136,603.114,41+27,26+0,88%31/10 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSI 205.222,135.120,825.226,745.153,40+101,31+1,98%31/10 
 PSI General2.348,082.308,412.348,082.308,45+39,67+1,72%31/10 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BET7.016,357.016,357.038,826.985,47+30,88+0,44%31/10 
 Bucharest BET-XT634,33630,34634,51630,34+3,99+0,63%31/10 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Rwanda All Share134,44134,75134,44134,44-0,31-0,23%31/10 
 Rwanda Share231,18232,39231,18231,18-1,21-0,52%31/10 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MICEX1.488,471.488,471.488,471.454,73+35,58+2,45%31/10 
 RTSI1.091,441.091,441.112,711.078,47-7,24-0,66%31/10 
 MICEX 103.240,403.240,403.244,723.181,62+63,37+1,99%31/10 
 RTS 2856,00856,00882,76856,00-22,33-2,54%31/10 
 RTS Standard10.041,3410.041,3410.041,349.797,86+258,46+2,64%31/10 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPSA3.850,973.850,973.859,033.804,90+46,08+1,21%30/10 
 IGPA18.842,7218.842,7218.874,4018.676,53+166,20+0,89%30/10 
 INTER-104.652,364.652,364.665,904.585,27+58,43+1,27%30/10 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 STI3.268,673.268,673.270,843.236,40+34,36+1,06%31/10 
 FTSE Singapore325,12320,67325,12325,12+4,45+1,39%31/10 
 SiMSCI367,60367,60368,04363,20+4,57+1,26%31/10 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 SAX215,07215,07215,07214,80+0,27+0,13%31/10 
 DJ Slovakia Total Market (EUR)953,98953,98953,98953,980,000,00%31/10 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP811,12811,12813,75809,24+1,57+0,19%30/10 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CSE All-Share7.326,817.294,417.338,537.294,41+32,40+0,44%31/10 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tadawul Borsası10.034,9210.034,9210.081,969.925,37-47,04-0,47%30/10 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.632,052.605,902.632,052.632,05+476,07+22,08%31/10 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Thailand SET1.584,161.584,161.584,351.567,27+18,81+1,20%31/10 
 FTSE SET All-Share1.871,741.871,741.871,741.847,26+24,48+1,33%31/10 
 FTSE SET Large Cap1.760,481.760,481.760,481.734,18+26,30+1,52%31/10 
 FTSE SET Mid Cap2.184,272.184,272.184,272.164,49+19,78+0,91%31/10 
 FTSE SET Mid Small Cap2.285,572.285,572.285,572.266,64+18,93+0,84%31/10 
 FTSE SET Shariah1.332,631.332,631.332,631.311,05+21,58+1,65%31/10 
 MAI723,78723,78728,82720,48+5,64+0,79%31/10 
 SET 1002.333,462.333,462.333,502.303,40+33,11+1,44%31/10 
 SET 501.053,221.053,221.053,221.038,47+15,85+1,53%31/10 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Taiwan Weighted8.974,768.974,768.974,768.885,21+86,69+0,98%31/10 
 FTSE TWSE Taiwan Mid Cap 1007.099,257.099,257.099,257.019,17+80,08+1,14%31/10 
 MSCI Taiwan332,92332,92332,92329,12+3,31+1,00%31/10 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 TUNINDEX4.903,104.903,104.903,224.814,57+86,54+1,80%31/10 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BIST 10080.579,6680.579,6681.146,9980.384,14+681,04+0,85%31/10 
 BIST 100-30103.791,23103.846,28104.704,78103.492,15-55,05-0,05%31/10 
 BIST 3098.957,2098.957,2099.642,4498.708,07+1.009,96+1,03%31/10 
 BIST 5077.405,2676.727,7677.955,6377.200,17+677,50+0,88%31/10 
 BIST Ulusal Tüm80.328,6680.328,6680.866,4480.144,72+646,34+0,81%31/10 
 BIST Ulusal Tüm 10089.664,8789.404,9889.963,2689.542,34+259,89+0,29%31/10 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Uganda All Share1.846,001.831,001.846,001.846,00+15,00+0,82%31/10 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PFTS437,23437,23437,23433,41+3,71+0,86%31/10 
 Ukraine UX1.114,381.114,381.129,341.103,71+8,42+0,76%31/10 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MSM 306.974,626.974,626.984,306.969,99-4,61-0,07%30/10 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Amman Borsası2.106,132.106,342.108,762.101,62-0,21-0,01%30/10 
 Amman SE AllShare4.260,504.260,504.260,504.260,50+12,50+0,29%30/10 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bursatil2.923,142.923,142.923,142.918,50+4,64+0,16%31/10 
 Merinvest Composite91,9091,9091,9091,900,000,00%30/10 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 VN 30638,78638,78638,78626,64+11,57+1,84%31/10 
 FTSE Vietnam339,83333,15339,83339,83+6,68+2,01%31/10 
 FTSE Vietnam All666,13653,44666,13666,13+12,69+1,94%31/10 
 HNX88,0388,0388,0486,48+1,24+1,43%31/10 
 VN600,84600,84600,84588,16+11,70+1,99%31/10 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ New Zealand182,93182,30183,67182,43+0,63+0,35%31/10 
 DJ New Zealand (USD)263,13264,30266,52263,07-1,17-0,44%31/10 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Athens General915,83906,97933,69907,35+8,86+0,98%31/10 
 FTSE/ATHEX Capped 20964,97964,97985,22955,83+8,62+0,90%31/10 
 FTSE/Athex 25299,27296,32305,49296,31+2,95+1,00%31/10 

Zambiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 LSE All Share6.170,776.170,776.182,946.166,71-12,17-0,20%31/10 
 LSE EN211,08211,08211,08211,080,000,00%31/10 
 LSE Inv361,38361,38599,73599,730,000,00%30/10 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial177,88178,02177,88177,880,000,00%31/10 
 Zimbabwe Mining70,3872,1870,3870,380,000,00%31/10 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.