Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nasdaq 1004.418,664.444,414.394,44-14,73-0,33%06/07 
 Nasdaq4.991,945.020,714.960,93-17,27-0,34%06/07 
 S&P 5002.068,762.078,612.058,40-8,02-0,39%06/07 
 US 3017.683,5817.734,3617.564,36-46,53-0,26%06/07 
 S&P 500 VIX17,0118,9516,57+0,22+1,31%06/07 
 DJ Composite6.126,466.149,996.098,60-15,75-0,26%06/07 
 DJ Transportation8.078,538.171,898.039,17-43,97-0,54%06/07 
 DJ Utility562,83564,17558,00+1,70+0,30%06/07 
 NYSE Century154,68155,38153,92-0,69-0,45%0:59:57 
 NYSE Composite10.782,6810.836,9310.732,41-82,14-0,76%0:59:57 
 NYSE Market Composite2.337,672.353,922.331,11-24,68-1,04%0:59:57 
 OTCM ADR1.509,171.542,051.509,17-35,04-2,27%0:16:00 
 OTCM QX ADR 301.295,271.323,611.290,92-28,34-2,14%0:16:00 
 Russell 20001.248,251.254,251.238,15+0,30+0,02%06/07 
 Russell 2000 NR1.687,161.687,161.687,160,000,00%06/07 
 S&P 100910,78914,94905,65-2,99-0,33%06/07 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX10.890,6310.996,4510.823,55-167,76-1,52%06/07 
 Euro Stoxx 503.365,203.410,893.358,60-76,56-2,22%06/07 
 Classic All Share6.525,756.583,856.494,90-62,98-0,96%06/07 
 DAX Midcap Market1.762,871.773,141.753,62-15,71-0,88%06/07 
 DAX Technology All Share1.946,331.953,841.927,15-5,11-0,26%06/07 
 HDAX5.728,135.775,725.702,44-81,96-1,41%06/07 
 MDAX19.673,5619.808,6719.589,43-200,93-1,01%06/07 
 Prime All Share4.223,804.275,884.214,63-58,48-1,37%06/07 
 SDAX8.625,498.657,738.582,25-44,85-0,52%06/07 
 TecDAX1.651,091.657,491.632,73-5,87-0,35%06/07 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval11.789,2211.832,0411.576,18+23,10+0,19%06/07 
 Bolsa G492.802,38494.277,63486.680,41+393,63+0,07%06/07 
 Burcap32.990,5433.157,6632.413,04+88,88+0,27%06/07 
 M. AR10.691,7610.719,1410.437,28+157,59+1,49%06/07 
 Merval 2512.066,4512.085,8311.844,60+58,68+0,48%06/07 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.561,505.575,005.475,00+86,50+1,58%7:36:06 
 ASX All Ordinaries5.545,305.558,705.463,30+82,01+1,50%7:36:06 
 S&P/ASX 1004.644,104.654,304.570,10+74,00+1,62%7:35:37 
 S&P/ASX 203.441,003.448,803.385,30+55,71+1,65%7:35:37 
 S&P/ASX 3005.501,005.513,005.415,20+85,80+1,58%7:35:37 
 S&P/ASX 505.718,205.730,605.628,90+89,31+1,59%7:35:37 
 S&P/ASX All Australian 2005.513,705.525,505.426,60+87,09+1,60%7:35:37 
 S&P/ASX All Australian 505.653,505.666,105.565,10+88,36+1,59%7:35:37 
 S&P/ASX MIDCAP504.926,604.944,904.835,40+91,19+1,89%7:35:37 
 S&P/ASX Small Ord2.086,102.092,602.061,70+24,07+1,17%7:35:37 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.374,062.432,992.368,29-59,18-2,43%06/07 
 ATX 51.272,341.311,141.266,75-40,04-3,05%06/07 
 ATX Prime1.204,551.231,121.201,07-26,68-2,17%06/07 
 FTSE Austria243,61243,61243,61-7,46-2,97%0:32:00 
 Immobilien - ATX214,52216,31214,09-2,27-1,05%06/07 
 NTX1.043,981.058,451.041,36-14,90-1,41%06/07 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.338,101.349,551.335,15-10,89-0,81%06/07 
 ESTERAD1.406,491.420,571.402,86-13,38-0,94%06/07 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.536,873.573,663.530,48-55,10-1,53%06/07 
 BEL 20 Institutional8.541,658.630,518.526,22-133,08-1,53%06/07 
 BEL Mid4.458,954.473,974.428,12-23,94-0,53%06/07 
 BEL Small11.301,3311.324,2311.197,51-16,23-0,14%06/07 
 BEL-20 Private6.814,056.884,946.801,75-106,17-1,53%06/07 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.751,724.760,954.730,82+14,14+0,30%06/07 
 Dubai Genel4.055,824.069,124.009,56-13,10-0,32%06/07 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.535,686.585,786.506,71-50,10-0,76%06/07 
 FTSE 25017.443,2817.614,0117.432,19-170,18-0,97%06/07 
 FTSE 3503.629,823.658,983.616,90-29,14-0,80%06/07 
 FTSE AIM All Share758,51763,62758,03-5,46-0,71%06/07 
 FTSE All Share3.573,983.602,493.562,14-28,49-0,79%06/07 
 FTSE SmallCap4.677,754.708,014.677,75-30,26-0,64%06/07 
 FTSE techMARK 1003.791,633.805,763.770,18-14,13-0,37%06/07 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS715,83715,83713,12+2,71+0,38%06/07 
 Sarajevo 10691,02697,21697,21-6,19-0,89%06/07 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company10.692,3610.692,3610.692,360,000,00%03/07 
 BSE Foreign Company1.571,851.571,851.571,850,000,00%03/07 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa52.149,3752.678,5251.682,82-370,03-0,70%06/07 
 Brazil broad-Based2.011,382.030,031.993,95-13,19-0,65%06/07 
 Brazil Index21.726,5421.928,6521.532,46-139,28-0,64%06/07 
 Brazil Index 508.883,888.972,508.804,83-62,35-0,70%06/07 
 Mid-Large Cap Index1.004,801.014,74996,08-7,11-0,70%06/07 
 Small Cap Index1.015,031.018,881.006,43-1,99-0,20%06/07 
 Tag Along Index11.525,7211.629,1911.441,45-75,00-0,65%06/07 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sofia476,56480,83475,44-4,27-0,89%06/07 
 BG TR30387,44388,98386,56-1,24-0,32%06/07 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX982,14989,86979,74-6,19-0,63%03/07 
 FTSE Czech Republic1.394,461.394,461.394,46+4,03+0,29%0:32:00 
 OETOB Czech Traded (CZK)1.317,201.326,751.313,73-8,27-0,62%03/07 
 OETOB Czech Traded (EUR)1.323,211.326,031.314,65-1,02-0,08%03/07 
 OETOB Czech Traded (USD)1.468,831.472,991.460,67-1,66-0,11%03/07 
 PX-GLOB1.237,291.237,291.237,29-7,01-0,57%03/07 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai3.655,653.750,573.585,40-120,27-3,19%7:20:06 
 SZSE Component11.363,7711.767,6611.282,62-712,00-5,90%6:30:00 
 FTSE China A5011.941,9412.253,4711.596,96-241,39-1,98%6:30:00 
 S&P/CITIC3003.390,103.545,283.249,910,000,00%06/07 
 S&P/CITIC502.830,262.888,902.681,410,000,00%06/07 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20951,87953,87938,80-2,79-0,29%06/07 
 OMX Copenhagen All shares1.138,861.139,511.125,16-3,39-0,30%06/07 
 OMX Copenhagen Benchmark1.300,321.301,271.282,02-2,38-0,18%06/07 
 OMX Copenhagen Mid Cap398,11398,34392,60+0,16+0,04%06/07 
 OMX Copenhagen Small Cap176,77176,79175,74-0,05-0,03%06/07 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select178,29178,29178,290,000,00%03/07 
 Ecuador General Adj1.220,301.220,301.220,300,000,00%03/07 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite4.895,8184.927,5514.891,048-20,923-0,43%7:36:00 
 FTSE Indonesia2.602,122.602,122.602,120,000,00%0:32:00 
 Jakarta LQ45838,03845,26836,77-4,98-0,59%7:36:00 
 Kompas 1001.057,511.066,061.056,09-5,98-0,56%7:35:00 
 PEFINDO 25426,14426,58422,49+0,40+0,09%7:35:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General849,91852,59848,52-6,24-0,73%06/07 
 DJ Estonia Total Market (EUR)952,58952,58952,580,000,00%06/07 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.566,679.593,579.543,69-54,55-0,57%06/07 
 FTSE CSE Morocco 158.316,368.388,918.297,15-72,55-0,86%06/07 
 FTSE CSE Morocco All-Liquid8.003,508.040,747.987,46-37,24-0,46%06/07 
 MADEX7.833,517.854,627.813,32-45,40-0,58%06/07 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.428,957.501,187.428,95-26,20-0,35%7:16:00 
 FTSE Philippines637,56637,56637,560,000,00%0:32:00 
 PHS All Shares4.254,954.290,044.254,95-10,27-0,24%7:16:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds480,99480,99476,93+2,39+0,50%06/07 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.189,723.217,973.180,56-51,40-1,59%06/07 
 OMX Helsinki8.145,068.203,258.132,79-121,07-1,46%06/07 
 OMX Helsinki Benchmark45,0245,3844,90-0,67-1,46%06/07 
 OMX Helsinki Cap PI5.298,255.335,435.291,12-80,27-1,49%06/07 
 OMX Helsinki Mid Cap268,39270,00267,61-3,80-1,40%06/07 
 OMX Helsinki Small Cap PI265,46267,93264,91-3,38-1,26%06/07 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.711,544.775,494.699,17-96,68-2,01%06/07 
 CAC All-Tradable3.638,523.682,403.629,19-67,82-1,83%06/07 
 CAC AllShares5.408,365.468,315.394,30-94,87-1,72%06/07 
 CAC Large 605.219,255.286,535.204,53-102,43-1,92%06/07 
 CAC Mid & Small10.628,3210.684,9710.600,86-115,60-1,08%06/07 
 CAC Mid 6010.839,9510.917,1210.814,48-138,86-1,26%06/07 
 CAC Next 2010.253,1410.332,2910.207,94-125,67-1,21%06/07 
 CAC Small9.308,559.308,559.243,24-22,85-0,24%06/07 
 SBF 1203.713,333.759,303.703,11-70,50-1,86%06/07 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4045.732,4246.355,6045.422,54-623,18-1,34%06/07 
 FTSE South Africa3.263,243.263,243.263,24-51,65-1,56%0:32:00 
 FTSE/JSE All Share51.381,2251.967,0851.031,00-585,86-1,13%06/07 
 FTSE/JSE Mid Cap68.691,6868.823,2967.891,06+8,40+0,01%06/07 
 FTSE/JSE Small Cap59.413,4059.570,5259.024,68-83,28-0,14%06/07 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.033,942.067,932.028,98-19,99-0,97%7:36:10 
 FTSE Korea250,95250,95250,950,000,00%0:32:00 
 KOSDAQ733,44765,39725,28-18,57-2,47%12:03:10 
 KOSPI 1001.828,101.839,981.823,67-2,91-0,16%7:15:20 
 KOSPI 200247,05249,86246,56-1,25-0,50%7:36:18 
 KOSPI 501.520,571.529,341.516,36-1,49-0,10%7:15:00 
 KOSPI Dividend3.271,953.285,143.251,04+15,84+0,49%7:15:40 
 KOSPI Large Sized1.867,061.883,461.862,91-7,92-0,42%7:15:40 
 KOSPI Medium Sized2.937,303.069,702.909,66-85,57-2,83%7:15:20 
 KOSPI Small Sized2.231,462.310,262.216,18-45,80-2,01%7:15:40 
 KRX 1003.934,503.975,143.923,06-18,69-0,47%7:15:40 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex28.233,7128.335,2328.200,97+24,95+0,09%7:20:00 
 CNX Nifty8.531,658.561,358.523,50+9,50+0,11%7:21:00 
 CNX 1008.621,508.650,608.615,35+11,80+0,14%7:20:00 
 CNX 2004.455,354.470,204.451,70+8,15+0,18%7:20:00 
 CNX Midcap13.476,4013.506,9013.452,45+62,20+0,46%7:20:00 
 CNX Nifty Junior20.476,3520.527,9520.447,05+76,05+0,37%7:20:00 
 CNX Smallcap5.538,305.550,355.521,70+42,85+0,78%7:20:00 
 India Vix15,930016,017515,2150-0,0875-0,55%7:20:00 
 Nifty Midcap 503.362,853.377,403.354,10+15,75+0,47%7:20:00 
 NV203.844,603.860,903.842,80-1,25-0,03%7:20:00 
 BSE MidCap11.019,3211.046,1810.990,78+56,55+0,52%7:20:00 
 BSE SmallCap11.508,1911.527,4611.455,01+81,20+0,71%7:20:00 
 S&P BSE-1008.644,928.672,868.631,06+16,42+0,19%7:20:00 
 S&P BSE-2003.578,563.589,363.572,20+8,46+0,24%7:20:00 
 S&P BSE-50011.165,3111.196,4111.141,95+31,92+0,29%7:20:00 
 S&P CNX 5007.060,657.081,957.052,65+17,25+0,24%7:20:00 
 S&P CNX Defty4.644,534.644,534.644,530,000,00%06/07 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.743,411.746,631.740,33-2,95-0,17%06/07 
 CROBEX101.012,281.014,171.009,40-0,13-0,01%06/07 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX467,25471,72463,90-6,89-1,45%06/07 
 AEX All Share715,58724,94710,47-9,38-1,29%06/07 
 AEX Volatility26,3828,9225,92-1,90-6,72%06/07 
 AMS Small Cap756,49760,50753,80-9,35-1,22%06/07 
 AMX696,49700,67690,53-6,60-0,94%06/07 
 Euronext 100927,30937,98923,30-16,49-1,75%06/07 
 Next 150 Index2.323,482.337,172.315,81-24,99-1,06%06/07 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng24.965,0025.463,0024.868,00-271,28-1,07%6:59:56 
 FTSE CHI Hong Kong10.594,2410.907,6810.566,04-256,03-2,36%7:36:00 
 FTSE China 5018.661,4619.289,5918.593,29-509,74-2,66%7:00:00 
 FTSE EPRA/NAREIT Hong Kong1.997,552.018,121.994,04-11,48-0,57%7:36:00 
 Hang Seng China Enterprises11.879,3812.288,2911.834,54-352,05-2,88%7:05:00 
 Hang Seng China-Affiliated4.431,784.565,924.415,75-109,80-2,42%7:05:00 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.139,976.233,596.139,97-93,62-1,50%06/07 
 FTSE Ireland387,43387,43387,43-8,92-2,25%0:32:00 
 ISEQ 20 Price1.011,951.023,411.011,95-15,59-1,52%06/07 
 ISEQ General8.321,468.417,168.321,46-95,70-1,14%06/07 
 ISEQ Small Capital2.674,912.690,942.650,82-16,03-0,60%06/07 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 3510.540,1010.653,7010.496,00-239,70-2,22%06/07 
 FTSE Latibex  1.667,201.696,901.664,80-24,60-1,45%06/07 
 General Madrid1.070,451.081,071.066,04-24,20-2,21%06/07 
 IBEX Medium Cap15.207,9015.304,9015.160,10-242,80-1,57%06/07 
 IBEX Small Cap5.088,005.106,705.043,60-69,10-1,34%06/07 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.658,641.667,211.644,50+5,43+0,33%06/07 
 TA Composite1.416,991.424,401.410,32+0,74+0,05%06/07 
 Tel Aviv 1001.425,741.433,351.418,18+1,08+0,08%06/07 
 Tel Aviv 75835,22841,05833,16-5,81-0,69%06/07 
 Tel Aviv Mid-Cap 1201.020,161.027,821.020,16-2,53-0,25%06/07 
 Tel Aviv Mid-Cap 50567,39572,57566,59-2,35-0,41%06/07 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.526,981.539,461.525,90-26,63-1,71%06/07 
 OMX Nordic 401.534,401.550,411.524,59-16,15-1,04%06/07 
 OMX Stockholm502,76505,59501,31-7,44-1,46%06/07 
 OMX Stockholm Benchmark465,06468,66464,58-7,92-1,67%06/07 
 OMX Stockholm Mid Cap521,17522,42517,27-4,71-0,90%06/07 
 OMX Stockholm Small Cap491,93492,37487,52-3,67-0,74%06/07 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.862,788.893,618.796,17-50,06-0,56%06/07 
 FTSE Switzerland461,36461,36461,36-2,75-0,59%0:32:00 
 Swiss All Share Cumulative Dividend8.932,218.963,208.880,02-53,60-0,60%06/07 
 Swiss Mid Price1.711,581.718,471.708,66-13,76-0,80%06/07 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB21.600,7222.065,9321.600,72-907,41-4,03%06/07 
 FTSE Italia All Share23.099,4123.552,7023.099,41-924,29-3,85%06/07 
 FTSE Italia Mid Cap31.271,2831.568,3831.135,50-858,11-2,67%06/07 
 FTSE Italia Small Cap18.485,3718.602,9618.348,08-357,39-1,90%06/07 
 FTSE MIB TR EUR38.402,4938.402,4938.402,49-1.613,22-4,03%06/07 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.127,901.133,941.127,06-4,24-0,37%06/07 
 ICEX All Share Total Return531,25534,09530,85-2,00-0,37%06/07 
 OMX Iceland 6 PI ISK1.488,391.488,391.485,52+2,23+0,15%06/07 
 OMX Iceland Mid Cap PI80,2880,8180,21-0,46-0,58%06/07 
 OMX Iceland Small Cap PI168,70168,79167,39+1,16+0,70%06/07 
 OMXI-FO All Share173,28173,28173,280,000,00%06/07 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22520.395,7320.420,6820.337,18+283,61+1,41%7:36:00 
 JPX-Nikkei 40014.814,8114.866,5014.801,39+169,73+1,16%7:35:00 
 Nikkei 10001.939,851.946,371.938,28+22,98+1,20%7:36:00 
 Nikkei 300332,15333,34331,83+3,70+1,13%7:36:00 
 Nikkei 5001.820,851.824,721.818,20+25,09+1,40%7:36:00 
 Nikkei JQ Average2.773,702.776,122.753,72+33,88+1,24%7:36:00 
 Nikkei Volatility18,9819,8818,65-2,18-10,30%7:36:00 
 TOPIX1.639,601.645,101.638,22+19,24+1,19%7:35:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX14.593,5714.670,2614.524,64-88,82-0,60%06/07 
 S&P/TSX 60851,82857,24847,45-4,79-0,56%06/07 
 S&P/TSX Completion946,64948,62940,53-7,11-0,75%06/07 
 S&P/TSX Equity15.070,7115.070,7115.070,710,000,00%06/07 
 S&P/TSX SmallCap574,46575,62570,70-2,63-0,46%06/07 
 S&P/TSX Venture663,33668,75662,89-7,25-1,08%06/07 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası11.966,7011.998,6111.944,79-41,31-0,34%06/07 
 FTSE NASDAQ Qatar 106.433,096.485,996.416,71-53,62-0,83%06/07 
 QE All Shares3.203,953.210,123.195,18-6,89-0,21%06/07 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 204.814,114.814,114.814,11+1,54+0,03%06/07 
 FTSE NSE Kenya 15212,99213,64209,53+0,54+0,25%06/07 
 FTSE NSE Kenya 25211,76212,80208,40+0,13+0,06%06/07 
 Nairobi All Share161,43161,43161,43-0,070,00%06/07 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market57,3757,6656,37+0,56+0,99%06/07 
 Cyprus Alternative Market700,01707,25698,29-7,24-1,02%06/07 
 Cyprus Main and Parallel Market77,2977,6976,62+0,17+0,22%06/07 
 DJ Cyprus Total Market (EUR)3,653,683,62+0,03+0,75%7:20:18 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.309,681.312,671.301,58-2,99-0,23%06/07 
 COL General10.151,1810.185,7510.095,68-34,57-0,34%06/07 
 COL201.057,231.065,481.052,25-5,52-0,52%06/07 
 COLEQTY896,07897,95890,68-1,88-0,21%06/07 
 FTSE Colombia3.949,903.949,903.949,90-8,72-0,22%0:32:00 
 FTSE Colombia 201.684,141.687,301.674,79-3,16-0,19%06/07 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.546,5910.546,5910.546,59-0,010,00%06/07 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.167,406.191,856.147,24-22,99-0,37%06/07 
 KSX 151.017,251.018,281.011,56+5,26+0,52%06/07 
 Kuwait Parallel Market1.276,921.278,471.259,83+15,54+1,23%06/07 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General439,70442,53439,58+1,76+0,40%06/07 
 DJ Latvia Total Market846,16846,16846,16-1,68-0,20%06/07 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General498,40498,40497,46-0,20-0,04%03/07 
 DJ Lithuania Total Market (EUR)747,44747,44747,44-3,44-0,46%06/07 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.183,861.185,481.183,140,000,00%26/06 
 BDL STOCK IX 107,74107,74107,740,000,00%04/07 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP113,58113,78113,53-0,02-0,01%06/07 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE21.753,3621.872,4621.525,83-120,42-0,55%06/07 
 BUMIX1.642,071.642,071.624,26+6,06+0,37%06/07 
 FTSE Hungary2.151,342.151,342.151,34-16,83-0,78%0:32:00 
 HTX (EUR)2.902,692.912,102.875,10-17,32-0,59%06/07 
 HTX (HUF)5.950,945.967,955.885,73-17,80-0,30%06/07 
 HTX (USD)3.214,583.219,673.178,24-26,77-0,83%06/07 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic12.665,4312.665,4312.665,430,000,00%03/07 
 Malawi All Share16.074,3916.074,3916.074,390,000,00%03/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%03/07 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.716,191.718,031.711,77-0,86-0,05%7:36:00 
 FTSE Malaysia244,17244,17244,170,000,00%0:32:00 
 Malaysia ACE6.205,286.213,736.155,19+30,16+0,49%7:36:00 
 FTSE Malaysia Mid 7012.730,1412.812,4612.725,81-39,46-0,31%7:36:00 
 Malaysia Top 10011.508,6911.534,1811.491,48-12,66-0,11%7:36:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.248,452.248,452.248,450,000,00%06/07 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC44.794,0145.062,1844.635,82-271,46-0,60%06/07 
 IMC30732,29735,50730,49-3,23-0,44%06/07 
 INMEX2.622,912.638,912.611,91-16,42-0,62%06/07 
 IPC CompMx363,88366,05362,65-2,16-0,59%06/07 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 307.870,788.219,637.870,32-347,47-4,23%06/07 
 EGX 100902,56928,73902,51-26,12-2,81%06/07 
 EGX 20 Capped7.996,348.382,507.996,34-386,16-4,61%06/07 
 EGX 70425,02438,52425,00-13,49-3,08%06/07 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.964,651.965,141.960,30+0,23+0,01%7:31:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.091,251.095,321.089,44-3,00-0,27%06/07 
 Namibia Local434,57434,57434,510,000,00%02/07 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.482,981.488,381.479,22-5,19-0,35%06/07 
 NSE All Share32.444,1232.570,5932.382,09-94,22-0,29%06/07 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark622,03627,59619,40-5,77-0,92%06/07 
 Oslo OBX559,76566,22558,27-6,68-1,18%06/07 
 OBX Price380,35384,78379,37-4,58-1,19%06/07 
 OMX Oslo 20461,95467,26460,64-5,50-1,18%06/07 
 Oslo All Share666,20674,28665,82-8,23-1,22%06/07 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10035.484,6435.531,7935.483,56-17,64-0,05%7:20:00 
 FTSE Pakistan1.763,731.763,731.763,730,000,00%0:32:00 
 Karachi 3022.248,0822.304,8722.246,84-38,62-0,17%7:20:00 
 Karachi All Share24.669,2624.688,1424.646,86+0,11+-0,06%7:20:00 
 Karachi Meezan 3059.551,5759.744,1859.550,85-89,15-0,15%7:20:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General12.896,7513.057,3812.893,10-158,16-1,21%06/07 
 FTSE Peru94,4094,4094,40-1,10-1,15%0:32:00 
 S&P Lima Corporate Gov124,90125,84124,72-0,92-0,73%06/07 
 S&P Lima Select18.940,5419.109,3918.887,39-165,22-0,86%06/07 
 S&P Peru Select325,72329,09324,93-3,31-1,01%06/07 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.272,092.279,272.249,00-6,08-0,27%06/07 
 WIG302.491,972.499,332.467,96-9,18-0,37%06/07 
 mWIG403.649,383.655,033.618,69-20,91-0,57%06/07 
 NCI index280,22280,87278,49-0,41-0,15%06/07 
 NCI30903,53906,05893,41-3,02-0,33%06/07 
 sWIG8012.892,1312.906,0912.812,15-44,14-0,34%06/07 
 WIG52.590,3652.705,4752.121,32-174,55-0,33%06/07 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.366,845.501,195.340,68-212,54-3,81%06/07 
 PSI General2.465,782.553,832.455,51-88,07-3,45%06/07 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.218,957.264,857.180,48-45,90-0,63%06/07 
 Bucharest BET-XT655,36658,72650,75-3,36-0,51%06/07 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share161,90144,52144,520,000,00%03/07 
 Rwanda Share213,98213,98213,980,000,00%03/07 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.621,271.626,631.613,71-10,38-0,64%06/07 
 RTSI902,88914,15899,04-16,73-1,82%06/07 
 MICEX 103.655,113.693,633.642,81-46,63-1,26%06/07 
 RTS 2780,66795,96780,66-16,90-2,12%06/07 
 RTS Standard10.847,9610.887,9710.795,35-76,10-0,70%06/07 
 Russian VIX36,21036,38035,460+0,840+2,37%06/07 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA3.796,023.835,873.794,62-46,91-1,22%06/07 
 IGPA18.546,6218.719,5218.540,74-206,02-1,10%06/07 
 INTER-104.413,354.448,214.405,97-51,23-1,15%06/07 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI3.333,713.346,483.327,70+0,77+0,02%7:20:00 
 FTSE Singapore330,90330,90330,900,000,00%0:32:00 
 FTSE ST All Share798,65801,58798,20-0,13-0,02%7:20:00 
 FTSE ST Mid Cap759,10761,81758,99-0,62-0,08%7:20:00 
 FTSE ST Small Cap470,51471,62470,25-0,24-0,05%7:20:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15636,43641,43632,88-1,15-0,18%06/07 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX258,90258,90258,900,000,00%06/07 
 DJ Slovakia Total Market (EUR)958,76958,76958,760,000,00%06/07 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP720,16722,83711,54-4,38-0,60%06/07 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.998,346.998,346.987,44+8,93+0,13%7:35:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası9.131,369.167,979.086,46-29,34-0,32%06/07 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.652,812.652,812.652,810,000,00%06/07 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE SET All-Share1.734,881.737,981.726,42+8,46+0,49%7:21:00 
 FTSE SET Large Cap1.614,461.618,041.607,97+5,98+0,37%7:20:00 
 FTSE SET Mid Cap2.072,702.082,492.062,79+9,91+0,48%7:19:00 
 FTSE SET Mid Small Cap2.174,522.181,562.159,52+15,00+0,69%7:19:00 
 FTSE SET Shariah1.255,841.256,171.249,97+2,95+0,24%7:20:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.259,259.332,979.244,46+3,29+0,04%7:36:00 
 FTSE TWSE Taiwan Mid Cap 1006.921,746.994,666.916,91-16,05-0,23%7:36:00 
 MSCI Taiwan347,28349,53346,60+0,75+0,22%7:35:00 
 TSEC Taiwan 506.878,786.927,996.863,76+11,71+0,17%7:36:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.707,105.714,815.673,21+3,09+0,05%06/07 
 Tunindex202.408,882.412,532.393,88+1,75+0,07%06/07 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10082.365,8582.447,6380.988,06+1.148,88+1,41%06/07 
 BIST 100-30109.933,92110.277,49109.200,13+404,96+0,37%06/07 
 BIST 30100.427,55100.495,7198.544,23+1.608,48+1,63%06/07 
 BIST 5078.585,0878.663,4877.223,85+1.145,60+1,48%06/07 
 BIST Ulusal Tüm82.878,8982.947,6681.539,54+1.151,96+1,41%06/07 
 BIST Ulusal Tüm 100103.370,75103.370,75102.358,21+1.378,81+1,35%06/07 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.985,001.985,001.985,0027,001,38%06/07 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS348,31350,50348,31-2,04-0,58%06/07 
 Ukraine UX1.015,251.016,821.007,51-0,23-0,02%06/07 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 306.435,046.438,016.432,27+0,62+0,01%06/07 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.127,602.129,512.123,04-1,15-0,05%06/07 
 Amman SE AllShare4.163,604.163,604.163,60+0,60+0,01%06/07 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil13.949,7113.983,6713.327,66+590,02+4,42%06/07 
 Merinvest Composite342,21342,21342,210,000,00%06/07 

Viyetnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30652,79656,46644,74+3,25+0,50%7:19:00 
 FTSE Vietnam323,14323,14323,140,000,00%06/07 
 FTSE Vietnam All674,40674,40674,400,000,00%06/07 
 HNX89,1490,1888,43-0,32-0,36%7:30:00 
 VN626,83631,20620,59+1,61+0,26%7:19:00 

Yeni Zellanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand194,97196,20194,70+0,26+0,13%7:35:00 
 DJ New Zealand (USD)240,68242,27240,17-0,86-0,36%7:35:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General797,52805,67768,48+15,84+2,03%26/06 
 FTSE/ATHEX Capped 20832,51842,31807,32+11,86+1,45%26/06 
 FTSE/Athex 25241,22244,21233,36+3,84+1,62%26/06 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.841,775.841,775.841,77-3,95-0,07%03/07 
 LSE EN211,08211,08211,08-3,35-1,56%03/07 
 LSE Inv357,87596,22596,220,000,00%02/07 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial146,20146,20146,200,000,00%03/07 
 Zimbabwe Mining39,7639,7639,760,000,00%03/07 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.