Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
2
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Dow 3017.883,0017.804,8017.917,5017.859,50+78,20+0,44%18:18:14 
 Nasdaq 1004.281,684.281,784.293,844.270,54-0,100,00%18:18:21 
 Nasdaq4.765,464.765,384.779,164.757,81+0,08+0,01%18:18:21 
 S&P 5002.071,002.070,682.077,502.070,00+0,32+0,02%18:18:14 
 S&P 500 VIX15,9416,4916,8815,47-0,55-3,34%18:02:00 
 DJ Composite6.457,956.430,826.469,676.433,77+27,13+0,42%18:18:41 
 DJ Transportation9.050,698.989,459.063,878.995,76+61,24+0,68%18:18:41 
 DJ Utility612,48613,49615,38611,15-1,01-0,16%18:18:41 
 NYSE Century Index155,03155,01155,36154,93+0,01+0,01%18:02:00 
 NYSE Composite10.883,5210.890,2410.912,0510.879,23-6,72-0,06%18:03:00 
 NYSE Market Composite2.462,402.466,162.473,382.459,69-3,76-0,15%18:03:00 
 OTCM ADR1.473,181.468,001.474,421.468,36+5,18+0,35%18:17:31 
 OTCM QX ADR 301.291,011.284,281.293,001.289,68+6,73+0,52%18:17:39 
 Russell 20001.193,651.195,951.201,551.193,15-2,30-0,19%18:18:14 
 S&P 100915,49915,23916,98914,19+0,26+0,03%18:01:41 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DAX9.856,009.786,969.924,309.829,00+69,04+0,71%18:18:14 
 Euro Stoxx 503.150,503.137,083.178,003.141,50+13,42+0,43%18:18:14 
 Classic All Share5.537,305.510,185.551,055.512,58+27,12+0,49%18:03:00 
 DAX Midcap Market1.496,101.486,241.499,411.490,86+9,86+0,66%18:03:00 
 DAX Technology All Share1.629,691.613,221.631,451.618,22+16,47+1,02%18:02:00 
 HDAX5.112,985.080,685.145,655.102,67+32,30+0,64%18:02:00 
 MDAX16.867,0616.769,4516.916,4916.803,68+97,61+0,58%18:03:00 
 Prime All Share3.764,813.740,883.787,623.756,19+23,93+0,64%18:03:00 
 SDAX7.144,967.082,457.146,907.102,81+62,51+0,88%18:03:00 
 STOXX 600341,67340,30343,40340,99+1,37+0,40%18:02:00 
 TecDAX1.375,371.360,341.377,451.363,99+15,03+1,10%18:03:00 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Merval8.127,028.022,158.189,228.098,73+104,87+1,30%17:58:00 
 Bolsa G399.877,94396.151,69401.246,59396.164,06+3.726,25+0,94%17:58:00 
 Burcap23.988,1723.775,1824.205,4823.858,81+212,99+0,89%17:58:00 
 M. AR7.421,327.325,297.477,557.306,30+96,03+1,31%17:58:00 
 Merval 258.342,338.232,068.393,898.233,08+110,27+1,33%17:58:00 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.442,005.442,005.442,005.338,60+103,35+1,94%7:47:00 
 ALL ORDINARIES5.414,105.414,105.414,105.312,70+101,36+1,91%7:47:00 
 S&P/ASX 1004.539,204.539,204.539,204.454,90+84,32+1,89%7:47:00 
 S&P/ASX 203.410,203.410,203.410,203.346,50+63,73+1,90%7:47:00 
 S&P/ASX 3005.377,205.377,205.377,205.275,90+101,27+1,92%7:47:00 
 S&P/ASX 505.599,305.599,305.599,305.493,00+106,32+1,94%7:47:00 
 S&P/ASX All Australian 2005.393,705.393,705.393,705.291,20+102,55+1,94%7:47:00 
 S&P/ASX All Australian 505.532,905.532,905.532,905.427,70+105,19+1,94%7:47:00 
 S&P/ASX MIDCAP504.750,604.750,604.750,604.678,20+72,42+1,55%7:47:00 
 S&P/ASX Small Ord2.042,002.042,002.042,001.997,20+44,77+2,24%7:47:00 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ATX2.149,652.122,032.163,782.121,95+27,62+1,30%18:02:00 
 ATX 51.134,871.120,671.145,221.121,35+14,20+1,27%18:02:00 
 ATX Prime1.081,841.070,271.088,711.070,24+11,57+1,08%18:02:00 
 FTSE Austria217,29216,63217,29217,290,000,00%20/12 
 Immobilien - ATX198,99196,62199,68196,46+2,37+1,21%18:02:00 
 NTX982,63972,63983,14973,11+10,00+1,03%18:02:00 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.405,781.405,781.409,871.405,41-4,08-0,29%10:27:23 
 ESTERAD1.487,551.487,551.489,991.487,55-2,44-0,16%9:36:47 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BEL 203.282,233.278,693.295,123.273,68+3,54+0,11%18:02:00 
 BEL 20 Institutional7.723,857.714,937.753,617.703,13+8,92+0,12%18:02:00 
 BEL Mid3.797,003.781,713.804,033.788,20+15,29+0,40%18:03:00 
 BEL Small9.898,309.825,679.941,269.854,61+72,63+0,74%18:02:00 
 BEL-20 Private6.202,246.194,906.225,966.185,44+7,34+0,12%18:01:00 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ADX General4.478,484.478,484.522,944.461,41-38,17-0,85%12:00:00 
 Dubai Genel3.851,873.851,873.886,383.719,16+86,52+2,30%12:00:00 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 1006.575,006.545,276.622,506.564,80+29,73+0,45%18:18:14 
 FTSE 25015.977,0015.888,9115.996,2715.888,91+88,09+0,55%18:18:00 
 FTSE 3503.593,983.578,713.615,903.578,71+15,27+0,43%18:18:00 
 FTSE AIM All-Share695,13692,42697,90692,56+2,71+0,39%18:18:00 
 FTSE All Share3.530,673.515,703.551,263.515,70+14,97+0,43%18:18:00 
 FTSE SmallCap4.334,884.317,974.337,874.318,01+16,91+0,39%18:18:00 
 FTSE techMARK 1003.486,763.459,053.489,703.459,05+27,71+0,80%18:18:00 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.510,279.509,429.510,279.510,270,000,00%11:39:00 
 BSE Foreign Company1.578,161.578,161.578,161.578,160,000,00%11:39:00 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bovespa49.394,8149.650,9849.841,1049.104,55-256,17-0,52%18:18:00 
 Brazil broad-Based1.897,591.906,791.913,091.887,80-9,20-0,48%18:18:00 
 Brazil Index20.441,3820.545,4520.616,6520.329,92-104,07-0,51%18:18:00 
 Brazil Index 508.368,398.417,458.448,818.318,94-49,06-0,58%18:18:00 
 Mid-Large Cap Index938,83943,98947,26933,39-5,15-0,55%18:18:00 
 Small Cap Index1.060,331.059,251.064,391.058,03+1,08+0,10%18:18:00 
 Tag Along Index10.943,9411.049,5111.061,6510.910,41-105,57-0,96%18:18:00 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sofia520,32516,70527,68516,70+3,62+0,70%17:00:00 
 BG TR30407,86407,86412,41405,69+2,17+0,53%17:15:00 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PX956,97944,56957,20944,73+12,41+1,31%17:45:00 
 FTSE Czech Republic1.386,051.386,051.386,051.386,050,000,00%20/12 
 OETOB Czech Traded (CZK)1.289,721.289,721.289,991.271,57+18,52+1,46%17:25:00 
 OETOB Czech Traded (EUR)1.271,891.250,541.272,111.254,23+21,35+1,71%18:02:00 
 OETOB Czech Traded (USD)1.559,191.533,601.559,871.538,34+25,59+1,67%18:00:00 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Shanghai3.128,703.128,703.189,873.090,51+20,10+0,65%9:24:00 
 FTSE China A5010.794,6210.794,6211.054,5810.548,62+215,34+2,04%9:31:00 
 S&P/CITIC3002.875,402.875,402.925,822.844,45+9,45+0,33%10:15:00 
 S&P/CITIC502.538,532.538,532.588,542.477,87+56,03+2,26%10:15:00 
 SZSE Component10.608,5110.608,5110.742,3710.474,92-18,60-0,18%9:00:00 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXC20753,38748,27753,46747,29+5,11+0,68%17:59:00 
 OMX Copenhagen All shares911,22904,11911,22905,20+7,11+0,79%18:00:00 
 OMX Copenhagen Benchmark1.016,141.009,391.016,141.009,58+6,75+0,67%18:00:00 
 OMX Copenhagen Mid Cap319,18317,10320,05317,16+2,09+0,66%18:00:00 
 OMX Copenhagen Small Cap148,74148,53148,79147,71+0,21+0,14%18:00:00 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Guayaquil Select170,74170,71170,74170,740,000,00%19/12 
 Ecuador General Adj1.220,521.219,351.220,521.220,520,000,00%19/12 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IDX5.125,7725.125,7725.167,0215.125,772-18,849-0,37%11:00:00 
 FTSE Indonesia2.787,062.787,062.787,062.787,060,000,00%20/12 
 Jakarta LQ45883,13883,13891,33883,13-2,94-0,33%11:00:00 
 Kompas 1001.124,341.124,341.134,451.124,34-4,16-0,37%11:00:00 
 PEFINDO 25474,10474,10481,54473,21-5,48-1,14%11:00:00 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tallinn SE General760,51760,51761,41754,86-1,99-0,26%16:04:00 
 DJ Estonia Total Market (EUR)884,43884,43884,43884,430,000,00%19/12 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.619,549.617,489.624,809.587,24+2,06+0,02%17:55:00 
 FTSE CSE Morocco 158.814,138.857,488.857,488.784,16-43,35-0,49%17:49:00 
 FTSE CSE Morocco All-Liquid8.062,538.068,878.072,898.034,91-6,34-0,08%17:49:00 
 MADEX7.852,357.850,767.857,217.824,33+1,59+0,02%17:55:00 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSEi Composite7.139,277.139,277.161,807.128,48+13,64+0,19%9:44:00 
 FTSE Philippines609,32609,32609,32609,320,000,00%20/12 
 PHS All Shares4.212,334.212,334.222,454.198,52+16,52+0,39%9:44:00 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Al-Quds492,98492,98501,65491,79+1,19+0,24%12:59:00 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Helsinki 252.996,622.978,373.015,362.991,40+18,24+0,61%18:02:00 
 OMX Helsinki7.764,017.721,927.802,417.755,10+42,09+0,55%18:01:00 
 OMX Helsinki Benchmark43,1542,8843,3543,06+0,28+0,64%18:01:00 
 OMX Helsinki Cap PI4.999,384.973,645.026,404.993,62+25,73+0,52%18:01:00 
 OMX Helsinki Mid Cap229,44229,29229,92228,70+0,15+0,06%18:01:00 
 OMX Helsinki Small Cap PI213,81213,81214,64212,89-0,020,00%18:01:00 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CAC 404.248,504.241,654.297,004.239,80+6,85+0,16%18:18:14 
 CAC All-Tradable3.271,113.261,193.296,963.263,04+9,92+0,30%18:03:00 
 CAC AllShares4.857,944.843,904.889,654.848,95+14,04+0,29%18:02:00 
 CAC Large 604.710,204.698,064.753,154.697,89+12,14+0,26%18:03:00 
 CAC Mid & Small9.264,849.202,709.272,759.220,91+62,14+0,68%18:02:00 
 CAC Mid 609.520,479.451,729.530,229.470,12+68,75+0,73%18:02:00 
 CAC Next 209.269,059.218,429.299,969.213,45+50,63+0,55%18:02:00 
 CAC Small7.854,997.821,357.864,307.838,05+33,64+0,43%18:03:00 
 SBF 1203.341,903.332,553.369,483.334,20+9,35+0,28%18:02:00 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4043.583,2043.583,2044.127,8343.477,32-72,66-0,17%17:00:00 
 FTSE South Africa3.100,503.100,503.100,503.100,500,000,00%20/12 
 FTSE/JSE All Share49.339,3249.339,3249.834,1149.238,85-47,39-0,10%17:00:00 
 FTSE/JSE Mid Cap69.254,5269.254,5269.466,6669.074,10+277,93+0,40%17:00:00 
 FTSE/JSE Small Cap57.134,5157.134,5157.500,6256.978,39-186,99-0,33%17:00:00 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 KOSPI1.943,121.943,121.944,201.928,89+13,14+0,68%8:02:00 
 FTSE Korea255,27255,27255,27255,270,000,00%20/12 
 KOSDAQ536,78536,78538,78535,12+1,27+0,24%8:02:00 
 KOSPI 1001.888,311.888,311.889,121.872,40+13,70+0,73%11:03:00 
 KOSPI 200249,70249,70249,84247,67+1,74+0,70%8:00:00 
 KOSPI 501.623,961.623,961.625,001.609,18+11,95+0,74%11:03:00 
 KOSPI Dividend3.176,543.176,543.183,243.153,56+32,63+1,04%11:03:00 
 KOSPI Large Sized1.896,371.896,371.896,931.879,86+14,28+0,76%11:03:00 
 KOSPI Medium Sized2.219,312.219,312.219,902.207,78+8,14+0,37%11:03:00 
 KOSPI Small Sized1.684,301.679,741.686,051.676,52+4,56+0,27%11:03:00 
 KRX 1004.046,364.046,364.048,394.015,21+25,69+0,64%11:03:00 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sensex27.701,7927.701,7927.725,2727.382,32+329,95+1,21%14:33:00 
 CNX Nifty8.324,008.324,008.330,958.228,20+98,80+1,20%12:01:00 
 CNX 1008.298,908.298,908.305,658.207,95+94,95+1,16%12:01:00 
 CNX 2004.273,404.273,404.276,604.228,05+48,05+1,14%12:01:00 
 CNX Midcap12.301,1512.301,1512.312,2012.207,70+103,85+0,85%12:01:00 
 CNX Nifty Junior18.299,3518.299,3518.330,9518.131,15+165,90+0,91%12:01:00 
 CNX Smallcap5.069,455.069,455.076,855.035,05+53,55+1,07%12:01:00 
 India Vix14,210014,210015,577514,0225-0,3000-2,07%12:00:00 
 Nifty Midcap 503.302,103.302,103.305,603.264,80+32,75+1,00%12:01:00 
 S&P BSE Mid Cap10.092,1610.000,4110.099,6810.013,20+91,75+0,92%14:32:00 
 S&P BSE SmallCap10.960,2410.960,2410.988,9210.938,62+38,03+0,35%14:32:00 
 S&P CNX 5006.744,156.744,156.748,406.676,40+74,00+1,11%12:01:00 
 S&P CNX Defty4.565,484.565,484.565,484.565,480,000,00%12:01:00 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CROBEX1.751,071.751,071.753,611.742,98-0,87-0,05%17:29:00 
 CROBEX101.008,491.008,491.009,301.004,36-0,26-0,03%17:26:00 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 AEX421,70418,37424,10420,50+3,33+0,80%18:18:14 
 AEX Volatility18,2618,5618,5217,77-0,30-1,62%18:02:00 
 AMS All-Share index644,32639,57647,99639,57+4,75+0,74%18:02:00 
 AMS Small Cap Index584,66578,15586,66579,42+6,51+1,13%18:02:00 
 AMX Index632,58627,82633,33629,52+4,76+0,76%18:03:00 
 Euronext 100835,86831,93841,30833,62+3,93+0,47%18:03:00 
 Next 150 Index2.022,772.015,352.027,882.018,69+7,42+0,37%18:02:00 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Hang Seng23.408,5723.408,5723.478,9023.264,05+291,94+1,26%10:00:19 
 FTSE CHI Hong Kong10.169,3710.169,3710.210,6510.091,65+117,65+1,17%10:02:00 
 FTSE China 2518.026,3218.026,3218.152,8117.748,72+387,25+2,20%10:02:00 
 FTSE EPRA/NAREIT Hong Kong1.936,341.936,341.941,301.917,97+25,94+1,36%10:14:00 
 Hang Seng China Enterprises11.744,0211.744,0211.857,1211.486,18+343,83+3,02%10:01:00 
 Hang Seng China-Affiliated4.287,504.287,504.310,424.259,94+50,31+1,19%10:01:00 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.192,445.168,805.201,925.168,14+23,64+0,46%18:02:00 
 FTSE Ireland323,82324,48323,82323,820,000,00%20/12 
 ISEQ 20 Price856,94852,78858,18852,71+4,16+0,49%18:02:00 
 ISEQ General6.942,376.918,376.953,836.913,98+24,00+0,35%18:02:00 
 ISEQ Small Capital2.552,342.542,782.572,692.530,22+9,56+0,38%18:02:00 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IBEX 3510.358,5010.363,6010.462,5010.299,50-5,10-0,05%18:18:14 
 FTSE Latibex  1.718,201.702,801.720,501.703,90+15,40+0,90%17:45:00 
 General Madrid1.050,171.051,171.059,871.045,39-1,00-0,10%18:00:00 
 IBEX Medium Cap13.706,0013.616,9013.750,9013.623,00+89,10+0,65%18:02:00 
 IBEX Small Cap4.303,904.301,804.321,704.286,20+2,10+0,05%18:03:00 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.481,141.481,141.490,011.478,20-6,39-0,43%17:24:09 
 Tel Aviv 1001.311,401.311,401.317,851.309,20-5,49-0,42%17:24:12 
 Tel Aviv 75843,52843,52846,36840,41-2,07-0,24%17:24:12 
 Tel Aviv Mid-Cap 120939,41939,41943,93939,41-0,85-0,09%17:30:47 
 Tel Aviv Mid-Cap 50512,09512,09514,45512,09-1,32-0,26%17:24:12 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXS301.459,971.452,361.465,331.453,66+7,62+0,52%18:03:00 
 OMX Nordic 401.379,221.376,151.385,471.374,70+3,07+0,22%18:03:00 
 OMX Stockholm472,37469,63473,60470,15+2,74+0,58%18:01:00 
 OMX Stockholm Benchmark442,07439,52443,39439,71+2,55+0,58%18:02:00 
 OMX Stockholm Mid Cap466,77464,65466,98465,05+2,12+0,46%18:01:00 
 OMX Stockholm Small Cap396,14394,44397,02395,15+1,71+0,43%18:01:00 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 İsviçre 209.024,008.976,249.063,009.003,50+47,76+0,53%18:17:09 
 FTSE Switzerland468,14469,61468,14468,140,000,00%20/12 
 Swiss Allshare8.825,158.778,408.851,788.806,79+46,75+0,53%18:00:00 
 Swiss Mid1.753,411.746,041.753,901.747,16+7,36+0,42%18:02:00 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE MIB19.035,0018.983,8319.245,0018.980,00+51,17+0,27%18:17:41 
 FTSE Italia All-Share20.122,8020.078,0420.336,7920.071,40+44,76+0,22%18:18:00 
 FTSE Italia Mid Cap24.934,8524.852,8425.053,3724.896,51+82,01+0,33%18:18:00 
 FTSE Italia Small Cap16.000,4016.036,2216.153,2815.994,20-35,82-0,22%18:18:00 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share951,01953,61957,43950,83-2,61-0,27%18:02:00 
 ICEX All Share Total Return434,54435,74437,48434,46-1,20-0,27%18:01:00 
 OMX Iceland 6 PI ISK1.305,731.305,731.314,821.305,63-0,46-0,04%17:30:00 
 OMX Iceland Mid Cap PI65,8865,8866,2765,87-0,10-0,15%17:30:00 
 OMX Iceland Small Cap PI160,02161,24161,67160,00-1,23-0,76%18:01:00 
 OMXI-FO All Share145,33145,33145,33145,330,000,00%10:00:00 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Nikkei 22517.635,1417.635,1417.692,5817.572,62+13,74+0,08%8:00:52 
 JPX-Nikkei 40012.840,7412.840,7412.876,7612.790,12+41,45+0,32%8:00:00 
 Nikkei 10001.669,511.669,511.674,321.662,90+3,79+0,23%9:00:00 
 Nikkei 300286,12286,12286,82284,97+0,92+0,32%8:28:00 
 Nikkei 5001.519,691.519,691.525,581.512,67+3,55+0,23%8:28:00 
 Nikkei JQ Average2.319,152.319,152.325,532.314,76-1,65-0,07%8:00:00 
 Nikkei Volatility24,2624,2624,4623,79+0,02+0,08%8:20:00 
 TOPIX1.413,051.413,051.417,271.407,29+3,44+0,24%8:00:00 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/TSX14.437,7314.468,2614.547,0214.395,44-30,53-0,21%18:03:00 
 S&P/TSX 60843,86843,49849,42841,17+0,37+0,04%18:02:00 
 S&P/TSX Completion931,27941,88943,04930,25-10,61-1,13%18:02:00 
 S&P/TSX Equity14.944,8814.818,5914.944,8814.944,880,000,00%19/12 
 S&P/TSX SmallCap565,92572,00573,53565,92-6,08-1,06%18:02:00 
 S&P/TSX Venture672,15676,54676,48671,78-4,39-0,65%18:03:00 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası12.421,2212.421,2212.421,2211.857,26+391,63+3,26%13:30:00 
 FTSE NASDAQ Qatar 106.710,106.710,106.716,935.975,80+734,47+12,29%12:05:00 
 QE All Shares3.153,653.153,653.153,653.021,28+86,66+2,83%13:30:00 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kenya NSE 204.910,324.910,324.910,324.910,32+0,22+0,00%14:49:00 
 FTSE NSE Kenya 15205,20205,20207,54202,53+1,58+0,78%14:10:00 
 FTSE NSE Kenya 25206,23206,23208,59203,35+1,74+0,85%14:10:00 
 Nairobi All Share156,86156,86156,86156,86+0,67+0,43%14:49:00 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Cyprus Main Market64,1964,1966,8263,94-1,16-1,78%17:09:00 
 Cyprus Alternative Market757,31757,31757,42744,04+4,70+0,62%17:09:00 
 Cyprus Main and Parallel Market86,5786,5789,3786,32-1,63-1,85%17:09:00 
 Cyprus Parallel Market890,75890,75910,11890,75-19,36-2,13%17:09:00 
 DJ Cyprus Total Market (EUR)4,474,484,524,42-0,01-0,16%18:18:17 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 COL General11.416,1111.242,9111.416,1111.198,07+173,20+1,54%17:57:00 
 COL201.064,801.053,021.064,801.039,44+11,78+1,12%17:58:00 
 COLCAP1.487,701.462,061.487,701.457,11+25,64+1,75%17:56:00 
 FTSE Colombia4.263,934.204,194.263,934.263,930,000,00%20/12 
 FTSE Colombia 201.860,431.828,031.860,431.823,55+32,40+1,77%18:18:00 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.042,6311.042,7711.042,6311.042,630,000,00%20/12 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.502,986.502,986.504,706.416,16+70,33+1,09%11:30:00 
 KSX 151.073,271.073,271.077,461.056,12+23,25+2,21%11:30:00 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Riga General409,88409,88414,94409,83-5,63-1,35%16:04:00 
 DJ Latvia Total Market779,14779,14779,14779,140,000,00%19/12 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Vilnius SE General454,73454,73455,02452,52+1,67+0,37%16:04:00 
 DJ Lithuania Total Market (EUR)741,57741,57741,57741,570,000,00%19/12 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.172,221.160,671.173,451.160,77+11,55+1,00%2:00:00 
 BDL STOCK IX 105,56105,56105,56105,56+2,48+2,41%2:00:00 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 61 Pfandbrief116,92116,88116,93116,76+0,04+0,03%17:29:00 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Budapest SE16.540,4916.382,7016.540,4916.370,26+157,79+0,96%18:05:00 
 BUMIX1.433,221.422,381.433,371.416,88+10,84+0,76%18:05:00 
 FTSE Hungary1.621,951.600,391.621,951.621,950,000,00%20/12 
 HTX (EUR)2.309,912.268,472.311,792.273,62+41,44+1,83%18:02:00 
 HTX (HUF)4.704,874.660,124.704,874.656,98+44,75+0,96%17:59:00 
 HTX (USD)2.831,742.781,942.833,562.789,19+49,80+1,79%18:02:00 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Domestic Share11.714,2011.714,2011.714,2011.714,200,000,00%11:39:00 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%11:39:00 
 Malawi All Share14.878,2914.878,2914.878,2914.878,290,000,00%11:39:00 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE Malaysia KLCI1.744,051.744,051.746,391.722,67+28,06+1,64%11:05:00 
 FTSE Malaysia246,50246,50246,50246,500,000,00%20/12 
 FTSE Malaysia ACE5.734,055.734,055.735,595.620,02+130,72+2,33%10:59:00 
 FTSE Malaysia Mid 7013.090,3913.090,3913.120,6112.924,57+193,94+1,50%10:59:00 
 FTSE Malaysia Top 10011.727,7211.727,7211.742,9511.586,59+185,32+1,61%10:59:00 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR (MTL)1.927,681.927,681.927,681.927,680,000,00%19/12 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPC42.805,0542.529,8942.834,5842.536,96+275,16+0,65%17:58:00 
 IMC30702,96697,61703,00696,86+5,35+0,77%17:58:00 
 INMEX2.516,742.504,592.520,512.505,17+12,15+0,49%17:58:00 
 IPC CompMx348,33346,31348,52346,36+2,02+0,58%17:58:00 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 EGX308.703,328.703,328.713,538.635,57+12,89+0,15%14:29:00 
 EGX 1001.062,711.062,711.062,861.049,86+5,88+0,56%14:29:00 
 EGX 20 Capped9.850,099.850,099.864,649.720,20+50,52+0,52%14:29:00 
 KAHİRE SE EGX70558,39558,39558,40551,18+2,53+0,46%14:29:00 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Semdex2.063,042.060,042.063,042.058,21+3,00+0,15%11:27:00 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.082,741.082,741.094,401.082,74-1,28-0,12%17:10:00 
 Namibia Local388,82388,82388,82388,820,000,00%19/12 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 NSE 301.431,921.378,871.448,851.378,78+53,05+3,85%15:28:00 
 NSE All Share31.371,9330.306,5131.586,3330.304,87+1.065,42+3,52%15:28:00 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OSE Benchmark577,96577,96586,93577,60+0,36+0,06%17:10:00 
 Oslo OBX526,28526,28535,50526,17-0,75-0,14%17:10:00 
 OBX Price367,87367,87372,67366,04+1,10+0,30%17:47:00 
 OMX Oslo 20444,48444,48450,07442,25+1,37+0,31%17:30:00 
 Oslo All Share623,69619,86631,01619,85+3,84+0,62%17:47:00 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Karachi 10031.491,6231.491,6231.597,6331.080,50+480,47+1,55%12:39:00 
 FTSE Pakistan1.855,581.855,581.855,581.855,580,000,00%20/12 
 Karachi 3020.439,7520.439,7520.520,4120.092,72+402,22+2,01%12:39:00 
 Karachi All Share22.890,6022.890,6022.933,0922.568,79+356,90+1,58%12:39:00 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IGBVL14.466,4314.474,4914.478,5114.454,94-8,06-0,06%17:54:00 
 FTSE Peru97,4997,4997,4997,490,000,00%20/12 
 LSE Select19.843,8719.859,8219.872,6719.828,92-15,95-0,08%17:54:00 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 WIG202.321,832.310,882.327,312.307,99+10,95+0,47%18:15:00 
 WIG302.504,132.491,662.509,712.490,18+12,47+0,50%18:03:00 
 mWIG403.498,253.483,093.498,863.474,71+15,16+0,44%18:03:00 
 NCI index287,02292,77293,28287,02-5,75-1,96%18:00:00 
 NCI301.064,921.111,261.110,451.064,92-46,34-4,17%18:00:00 
 WIG51.487,5451.297,1251.566,7751.230,19+190,42+0,37%18:03:00 
 WIG2501.137,691.145,081.143,271.131,85-7,39-0,65%18:02:00 
 WIG503.069,043.066,483.073,903.050,01+2,56+0,08%18:02:00 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSI 204.881,224.880,184.955,764.859,62+1,04+0,02%18:03:00 
 PSI General2.154,482.156,522.190,152.145,22-2,04-0,09%18:02:00 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BET6.908,366.908,366.913,846.823,58+84,78+1,24%16:30:00 
 Bucharest BET-XT626,73617,44626,94617,42+9,29+1,50%17:50:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Rwanda All Share134,13134,13134,13134,130,000,00%14:00:00 
 Rwanda Share229,98229,98229,98229,980,000,00%2:00:00 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MICEX1.437,081.437,081.465,631.421,39-12,05-0,83%17:50:00 
 RTSI811,03811,03847,74779,21+42,97+5,59%17:50:00 
 MICEX 103.126,033.099,963.182,493.094,29+26,07+0,84%17:40:00 
 RTS 2647,25620,25664,52625,17+27,00+4,35%17:50:00 
 RTS Standard9.604,699.628,899.782,709.499,16-24,20-0,25%17:50:00 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPSA3.797,353.810,233.811,683.797,01-12,88-0,34%18:18:00 
 IGPA18.641,0118.692,5418.699,0418.639,87-51,54-0,28%18:18:00 
 INTER-104.606,214.628,824.629,454.603,04-22,61-0,49%18:18:00 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 STI3.325,003.325,003.328,353.291,49+45,47+1,39%10:44:00 
 FTSE Singapore327,17327,17327,17327,170,000,00%20/12 
 FTSE ST All Share795,83795,83796,03788,64+10,12+1,29%10:44:00 
 FTSE ST Mid Cap738,63738,63738,93733,67+5,91+0,81%10:44:00 
 FTSE ST Small Cap489,91489,91490,00485,42+5,06+1,04%10:44:00 
 MSCI Singapore375,98375,98376,45371,17+5,21+1,41%11:00:00 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 SAX217,97217,97219,04217,97-1,20-0,55%16:30:00 
 DJ Slovakia Total Market (EUR)956,26956,26956,26956,260,000,00%19/12 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP776,18776,18777,51762,21+8,87+1,16%14:45:00 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CSE All-Share7.251,577.252,607.269,127.251,57-1,03-0,01%11:28:00 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tadawul Borsası8.546,888.546,888.588,378.399,73+21,49+0,25%14:30:00 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.439,182.406,712.439,182.439,180,000,00%11:39:00 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Thailand SET1.536,831.536,831.536,831.519,73+22,48+1,48%11:54:00 
 FTSE SET All-Share1.823,031.823,031.823,031.796,62+26,41+1,47%11:44:00 
 FTSE SET Large Cap1.722,891.722,891.722,891.696,80+26,09+1,54%11:40:00 
 FTSE SET Mid Cap2.115,182.115,182.118,082.089,35+25,83+1,24%11:44:00 
 FTSE SET Mid Small Cap2.198,492.198,492.200,802.170,44+28,05+1,29%11:44:00 
 FTSE SET Shariah1.253,641.253,641.253,641.224,56+29,08+2,37%11:44:00 
 MAI718,56718,56723,70716,13+1,33+0,19%11:44:00 
 SET 1002.274,842.274,842.274,842.245,23+37,46+1,67%11:54:00 
 SET 501.028,221.028,221.028,221.014,48+17,16+1,70%11:54:00 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.095,009.095,009.099,859.024,01+95,48+1,06%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.297,447.297,447.299,087.216,05+81,39+1,13%7:34:00 
 MSCI Taiwan336,50336,50336,86333,35+3,65+1,10%9:01:00 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 TUNINDEX5.141,855.141,855.199,295.134,82+30,86+0,60%15:41:00 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BIST 10085.143,7683.573,5585.143,7683.343,55+1.570,21+1,88%17:55:00 
 BIST 100-30104.848,43102.853,07104.916,62103.074,85+1.995,36+1,94%17:55:00 
 BIST 30105.461,09103.527,75105.461,09103.137,75+1.933,34+1,87%17:55:00 
 BIST 5081.873,0780.317,3981.873,0780.074,61+1.555,68+1,94%17:55:00 
 BIST Ulusal Tüm84.850,5283.352,3984.850,5283.147,64+1.498,13+1,80%17:55:00 
 BIST Ulusal Tüm 10094.328,3693.572,4494.328,3693.321,51+755,92+0,81%17:55:00 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Uganda All Share1.921,001.921,001.921,001.921,000,000,00%12/12 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PFTS385,62383,83385,81382,45+1,79+0,47%16:54:00 
 Ukraine UX1.011,541.002,381.022,081.002,66+9,16+0,91%17:05:00 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MSM 306.219,286.219,286.219,756.019,72+221,01+3,68%11:20:00 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Amman Borsası2.146,162.140,112.147,022.140,38+6,05+0,28%15:02:00 
 Amman SE AllShare4.187,104.187,104.187,104.187,10+17,60+0,42%13:17:00 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bursatil3.802,803.802,803.941,393.801,010,000,00%15:28:00 
 Merinvest Composite111,89111,89111,89111,890,000,00%19/12 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 VN 30587,56587,56587,64576,98+16,95+2,97%10:01:00 
 FTSE Vietnam308,09298,02308,09308,09+10,07+3,38%10:55:00 
 FTSE Vietnam All607,67593,38607,67607,67+14,29+2,41%10:55:00 
 HNX82,5582,5582,5681,19+1,23+1,51%9:46:00 
 VN537,54537,54537,54527,28+14,45+2,76%10:01:00 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ New Zealand188,76188,28189,13188,43+0,48+0,26%18:18:00 
 DJ New Zealand (USD)270,05270,14271,24269,13-0,09-0,03%18:17:00 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Athens General867,84862,40883,02856,31+5,44+0,63%17:19:00 
 FTSE/ATHEX Capped 20916,69916,69932,53903,46+8,52+0,94%17:14:00 
 FTSE/Athex 25279,64279,64282,97274,67+4,00+1,45%17:19:00 

Zambiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 LSE All Share6.091,726.091,726.140,406.091,720,000,00%19/12 
 LSE EN204,38204,38211,08204,380,000,00%19/12 
 LSE Inv361,38361,38629,52629,520,000,00%19/12 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial163,00164,07163,00163,000,000,00%19/12 
 Zimbabwe Mining64,5164,5164,5164,510,000,00%19/12 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.