Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3016.014,3816.136,6215.881,11-12,67-0,08%09/02 
 Nasdaq 1003.947,84.008,13.902,7-12,9-0,32%00:15:00 
 Nasdaq4.268,84.329,64.222,5-15,0-0,35%00:15:00 
 S&P 5001.852,211.868,251.834,94-1,23-0,07%09/02 
 S&P 500 VIX26,5428,3125,99+0,54+2,08%09/02 
 DJ Composite5.675,575.711,525.615,63+19,63+0,35%09/02 
 DJ Transportation6.996,307.038,946.842,86+71,99+1,04%09/02 
 DJ Utility626,77628,73620,17+3,82+0,61%09/02 
 NYSE Composite9.187,799.250,659.109,05-43,54-0,47%0:55:37 
 NYSE Market Composite2.032,752.045,142.013,55-5,60-0,27%0:59:58 
 OTCM ADR1.260,101.274,661.253,96-15,14-1,19%09/02 
 OTCM QX ADR 301.115,041.122,641.108,10-9,51-0,85%09/02 
 Russell 2000964,45977,55956,25-7,90-0,81%09/02 
 S&P 100830,97838,51822,77-1,20-0,14%09/02 
 S&P Industrials Composite2.491,67992.491,67992.491,67990,00000,00%09/02 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX8.879,409.041,908.772,88-99,96-1,11%09/02 
 Euro Stoxx 502.743,472.809,412.710,89-41,70-1,50%09/02 
 Classic All Share5.795,105.853,685.703,22-46,53-0,80%09/02 
 DAX Midcap Market1.590,311.605,261.562,49-9,08-0,57%09/02 
 DAX Technology All Share1.719,761.740,191.687,76-11,82-0,68%09/02 
 HDAX4.759,514.837,594.697,93-48,02-1,00%09/02 
 MDAX17.744,6217.908,3617.434,33-104,01-0,58%09/02 
 Prime All Share3.512,853.569,693.467,47-36,56-1,03%09/02 
 SDAX7.579,027.674,277.503,96-133,83-1,74%09/02 
 TecDAX1.490,491.509,301.463,50-9,65-0,64%09/02 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval11.400,3411.529,7211.400,34-21,65-0,18%05/02 
 Bolsa G471.110,00474.016,38470.079,50+1.483,78+0,31%05/02 
 Burcap32.806,7533.111,1632.746,43+65,24+0,19%05/02 
 M. AR12.846,9312.943,5112.826,61+23,47+0,18%05/02 
 Merval 2512.167,2912.279,6212.167,29-5,44-0,04%05/02 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2004.730,404.852,404.706,70-101,68-2,10%04:30:05 
 ASX All Ordinaries4.783,304.901,304.762,10-99,30-2,03%04:30:05 
 ASX Small Ordinaries1.952,701.998,401.949,50-44,51-2,23%04:29:35 
 S&P/ASX 1003.926,004.028,403.904,90-83,95-2,09%04:29:35 
 S&P/ASX 202.780,802.858,802.759,90-62,11-2,18%04:29:35 
 S&P/ASX 3004.690,704.811,204.668,00-100,92-2,11%04:29:35 
 S&P/ASX 504.766,404.894,904.738,10-104,13-2,14%04:29:35 
 S&P/ASX All Australian 2004.678,704.800,604.655,00-101,20-2,12%04:29:35 
 S&P/ASX All Australian 504.718,004.844,304.689,90-102,17-2,12%04:29:35 
 S&P/ASX Midcap 504.630,904.732,804.617,60-84,69-1,80%04:29:35 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX1.972,032.033,261.936,92-54,37-2,68%09/02 
 ATX 51.058,921.096,411.035,03-31,47-2,89%09/02 
 ATX Prime1.016,851.044,85999,69-25,95-2,49%09/02 
 FTSE Austria201,25201,25201,25-5,59-2,70%0:39:00 
 Immobilien ATX EUR201,56208,84200,52-7,06-3,38%09/02 
 New Europe Blue Chip EUR839,29856,89828,37-15,16-1,77%09/02 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.169,021.176,031.168,92-6,69-0,57%09/02 
 ESTERAD1.245,541.253,941.245,42-8,21-0,66%09/02 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.168,293.215,753.123,45-23,26-0,73%09/02 
 BEL 20 GR7.732,707.848,537.623,25-56,77-0,73%09/02 
 BEL 20 Net Return6.151,976.244,136.064,90-45,17-0,73%09/02 
 BEL Mid3.865,983.923,443.818,58-47,37-1,21%09/02 
 BEL Small10.754,6310.973,7410.732,55-265,95-2,41%09/02 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.062,064.098,484.050,30-40,99-1,00%09/02 
 Dubai Genel3.064,713.093,123.021,89-30,07-0,97%09/02 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1005.632,195.739,255.596,26-57,17-1,00%09/02 
 FTSE 25015.316,9315.566,0215.203,90-181,06-1,17%09/02 
 FTSE 3503.138,303.194,853.117,75-32,76-1,03%09/02 
 FTSE AIM All Share671,22681,17671,22-9,68-1,42%09/02 
 FTSE All Share3.093,673.149,493.074,89-33,28-1,06%09/02 
 FTSE SmallCap4.181,194.262,794.181,19-81,60-1,91%09/02 
 FTSE techMARK 1003.538,733.568,023.501,20+0,84+0,02%09/02 
 Birleşik Krallık 100903,7921,2897,6-8,9-0,98%09/02 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS652,67657,11652,67-4,44-0,68%09/02 
 Sarajevo 10678,39672,02672,02+6,37+0,95%09/02 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company10.370,1710.370,1710.370,170,000,00%09/02 
 BSE Foreign Company1.573,711.573,711.573,710,000,00%09/02 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa40.592,0941.248,7540.565,83-229,64-0,56%05/02 
 Brazil broad-Based1.580,711.605,171.579,65-7,60-0,48%05/02 
 Brazil Index17.057,7317.325,7217.045,25-86,65-0,51%05/02 
 Brazil Index 506.901,617.020,216.895,29-45,42-0,65%05/02 
 Mid-Large Cap Index790,02803,30789,57-4,91-0,62%05/02 
 Small Cap Index792,75797,01785,73+6,37+0,81%05/02 
 Tag Along Index9.512,189.631,909.501,46-29,35-0,31%05/02 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sofia445,96447,85443,49-1,89-0,42%09/02 
 BG TR30372,77375,12371,42-2,35-0,63%09/02 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX852,97877,81845,86-19,56-2,24%09/02 
 FTSE Czech Republic1.104,791.104,791.104,79-32,58-2,86%0:39:00 
 OETOB Czech Traded (CZK)1.094,511.128,961.083,68-26,70-2,38%09/02 
 OETOB Czech Traded (EUR)1.101,731.135,491.090,74-26,39-2,34%09/02 
 OETOB Czech Traded (USD)1.246,011.269,521.230,01-11,56-0,92%09/02 
 PX-GLOB1.111,201.111,201.111,20-24,96-2,20%09/02 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 China A508.851,038.892,358.822,20-21,80-0,25%05/02 
 S&P/CITIC3002.515,542.534,572.513,68-13,13-0,52%05/02 
 S&P/CITIC502.128,602.138,112.122,23-3,33-0,16%05/02 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20833,31856,24821,27-20,01-2,35%09/02 
 OMX Copenhagen All shares1.007,261.035,67993,41-26,08-2,52%09/02 
 OMX Copenhagen Benchmark1.144,011.174,691.127,37-27,27-2,33%09/02 
 OMX Copenhagen Mid Cap369,90377,57365,98-9,92-2,61%09/02 
 OMX Copenhagen Small Cap175,83177,56174,67-3,21-1,79%09/02 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select162,03162,03162,03-0,26-0,16%05/02 
 Ecuador General Adj1.126,981.126,981.126,98-0,66-0,06%06/02 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite4.767,4534.782,9404.748,393-1,172-0,02%04:30:00 
 FTSE Indonesia2.584,312.584,312.584,31-32,08-1,23%0:39:00 
 Jakarta LQ45837,03840,67833,22-1,21-0,14%04:30:00 
 Kompas 1001.035,161.039,341.030,52-0,92-0,09%04:29:00 
 PEFINDO 25337,20339,69335,90-2,25-0,66%04:29:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General882,94891,39882,79-7,05-0,79%09/02 
 DJ Estonia Total Market (EUR)1.011,641.011,641.011,640,000,00%09/02 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri8.974,609.008,278.972,70-32,05-0,36%09/02 
 FTSE CSE Morocco 157.801,127.809,717.760,78+4,99+0,06%09/02 
 FTSE CSE Morocco All-Liquid7.583,737.613,657.575,81-25,47-0,33%09/02 
 MADEX7.323,677.349,707.319,43-25,63-0,35%09/02 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite6.555,096.613,116.550,12-82,34-1,24%04:00:00 
 FTSE Philippines566,96566,96566,960,000,00%00:39:00 
 PHS All Shares3.778,143.804,633.776,03-38,63-1,01%04:00:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds535,25536,95533,73-1,70-0,32%09/02 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 252.946,743.005,182.905,10-43,88-1,47%09/02 
 OMX Helsinki7.451,347.593,667.369,76-110,88-1,47%09/02 
 OMX Helsinki Benchmark41,6842,4541,16-0,58-1,36%09/02 
 OMX Helsinki Cap PI4.904,975.004,234.850,58-80,25-1,61%09/02 
 OMX Helsinki Mid Cap258,24266,17257,25-8,11-3,05%09/02 
 OMX Helsinki Small Cap PI273,53279,97273,38-7,86-2,79%09/02 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 403.997,544.091,883.951,29-68,77-1,69%09/02 
 CAC All-Tradable3.102,543.170,123.062,72-50,97-1,62%09/02 
 CAC AllShares4.639,334.741,674.585,23-81,90-1,73%09/02 
 CAC Large 604.424,634.525,864.370,61-74,11-1,65%09/02 
 CAC Mid & Small9.487,889.613,939.320,03-132,26-1,37%09/02 
 CAC Mid 609.587,639.708,309.394,62-116,62-1,20%09/02 
 CAC Next 208.632,828.777,218.480,16-111,09-1,27%09/02 
 CAC Small8.664,008.810,138.588,15-186,82-2,11%09/02 
 SBF 1203.160,473.229,693.119,51-51,56-1,61%09/02 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 404.860,04.950,34.838,9-109,5-2,20%09/02 
 FTSE South Africa2.895,072.895,072.895,07-74,21-2,50%0:39:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI1.917,791.921,761.910,31+1,53+0,08%05/02 
 FTSE Korea239,54239,54239,54+0,55+0,23%0:39:00 
 KOSDAQ681,31684,43680,20-2,31-0,34%05/02 
 KOSPI 1001.723,251.727,391.714,46+3,53+0,21%05/02 
 KOSPI 200233,30233,93232,27+0,39+0,17%05/02 
 KOSPI 501.456,381.460,101.448,81+4,74+0,33%05/02 
 KOSPI Large Sized1.783,451.786,751.773,58+3,00+0,17%05/02 
 KOSPI Medium Sized2.663,992.674,952.656,08-6,16-0,23%05/02 
 KOSPI Small Sized2.028,642.030,512.018,08+6,91+0,34%05/02 
 KRX 1003.783,453.795,053.765,11+3,83+0,10%05/02 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex24.020,9824.111,1923.919,47-266,44-1,10%09/02 
 Nifty 507.298,207.323,457.275,15-89,05-1,21%04:30:00 
 India Vix21,727522,032520,2475+1,4700+7,26%09/02 
 Nifty 1007.395,757.431,357.380,95-102,10-1,36%09/02 
 Nifty 2003.835,353.854,753.827,05-53,70-1,38%09/02 
 Nifty 50 USD3.710,013.710,013.710,010,000,00%09/02 
 Nifty 50 Value 203.265,853.281,803.251,75-52,80-1,59%09/02 
 Nifty 5006.125,606.154,806.112,10-84,20-1,36%09/02 
 Nifty Midcap 10012.174,2012.314,3012.156,85-189,20-1,53%09/02 
 Nifty Midcap 502.951,052.995,102.944,30-61,25-2,03%09/02 
 Nifty Next 5017.824,9518.119,4017.804,90-394,20-2,16%09/02 
 Nifty Smallcap 1004.784,854.834,754.777,30-70,95-1,46%09/02 
 BSE MidCap10.114,1110.272,1010.104,28-196,99-1,91%09/02 
 BSE SmallCap10.425,6910.542,9610.399,69-141,45-1,34%09/02 
 S&P BSE-1007.389,277.433,717.376,41-101,16-1,35%09/02 
 S&P BSE-2003.086,373.107,073.080,63-42,72-1,37%09/02 
 S&P BSE-5009.678,939.746,269.660,94-131,48-1,34%09/02 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.595,871.604,041.594,70-8,55-0,53%09/02 
 CROBEX10935,86939,90934,43-3,67-0,39%09/02 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX392,58403,62388,64-8,03-2,00%09/02 
 AEX All Share601,81618,40596,46-12,87-2,09%09/02 
 AEX Volatility33,7135,6632,27+0,86+2,63%09/02 
 AMS Small Cap687,23701,00680,83-10,30-1,48%09/02 
 AMX602,05616,20596,89-14,67-2,38%09/02 
 Euronext 100790,30808,29781,05-12,73-1,59%09/02 
 Next 150 Index2.027,482.059,441.994,13-30,58-1,49%09/02 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng19.288,1719.397,8819.230,00+105,08+0,55%05/02 
 FTSE CHI Hong Kong8.226,768.279,098.204,75+36,07+0,44%05/02 
 FTSE China 5013.620,5513.702,4913.545,45+104,57+0,77%05/02 
 FTSE EPRA/NAREIT Hong Kong1.415,661.415,871.415,07-0,060,00%04:14:00 
 Hang Seng China Enterprises8.054,878.118,548.007,59+80,47+1,01%05/02 
 Hang Seng China-Affiliated3.403,483.431,553.389,64-6,29-0,18%05/02 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.722,345.756,135.611,89-27,60-0,48%09/02 
 FTSE Ireland354,15354,15354,15-2,50-0,70%0:39:00 
 ISEQ 20 Price950,96957,04931,93-4,47-0,47%09/02 
 ISEQ General8.004,218.028,757.861,82-17,79-0,22%09/02 
 ISEQ Small Capital2.258,442.290,712.256,52-30,94-1,35%09/02 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 357.927,608.212,607.862,00-194,50-2,39%09/02 
 FTSE Latibex  940,30957,50940,30-17,20-1,80%09/02 
 General Madrid800,32829,36794,46-20,75-2,53%09/02 
 IBEX Medium Cap12.749,5013.084,3012.615,80-290,10-2,22%09/02 
 IBEX Small Cap3.918,104.032,903.894,60-109,40-2,72%09/02 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.417,901.426,481.403,21-2,93-0,21%09/02 
 TA Composite1.213,611.221,371.201,13-5,56-0,46%09/02 
 Tel Aviv 1001.211,201.218,081.199,06-4,37-0,36%09/02 
 Tel Aviv 75689,79693,38683,59-5,25-0,76%09/02 
 Tel Aviv Mid-Cap 120975,14995,89971,94-20,93-2,10%09/02 
 Tel Aviv Mid-Cap 50559,88573,14556,58-12,79-2,23%09/02 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.271,451.288,521.253,63-2,51-0,20%09/02 
 OMX Nordic 401.306,941.329,311.289,30-16,20-1,22%09/02 
 OMX Stockholm438,90443,46432,78-1,55-0,35%09/02 
 OMX Stockholm Benchmark395,18399,98389,48-0,93-0,24%09/02 
 OMX Stockholm Mid Cap554,88560,36546,52-6,28-1,12%09/02 
 OMX Stockholm Small Cap517,53523,70511,54-8,73-1,66%09/02 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI7.583,277.791,977.540,99-175,94-2,27%09/02 
 FTSE Switzerland402,66402,66402,66-9,25-2,25%0:39:00 
 Swiss All Share Cumulative Dividend7.818,248.016,537.772,97-179,94-2,25%09/02 
 Swiss Mid Price1.692,931.731,321.674,78-37,04-2,14%09/02 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB15.913,1216.604,3315.848,63-528,08-3,21%09/02 
 FTSE Italia All Share17.394,1018.059,6717.327,57-530,41-2,96%09/02 
 FTSE Italia Mid Cap27.618,5527.947,6027.243,69-349,35-1,25%09/02 
 FTSE Italia Small Cap14.743,1415.249,2914.640,26-514,49-3,37%09/02 
 FTSE MIB TR EUR28.445,4528.445,4528.445,45-943,97-3,21%09/02 
 İtalya 401.556,11.623,61.549,2-53,8-3,34%09/02 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.244,511.256,751.230,19+14,27+1,16%09/02 
 ICEX All Share Total Return586,17591,94579,42+6,72+1,16%09/02 
 OMX Iceland 6 PI ISK1.797,141.822,511.756,91+40,23+2,29%09/02 
 OMX Iceland Mid Cap PI88,7889,8187,65+1,14+1,30%09/02 
 OMX Iceland Small Cap PI183,37184,33182,59+0,72+0,40%09/02 
 OMXI-FO All Share159,30159,30159,300,000,00%09/02 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22515.699,8516.163,0315.626,04-385,59-2,40%04:30:00 
 JPX-Nikkei 40011.445,6211.806,9711.423,31-325,91-2,77%04:29:00 
 Nikkei 10001.500,691.546,851.499,37-41,00-2,66%04:30:00 
 Nikkei 300256,91264,88256,43-7,25-2,74%04:30:00 
 Nikkei 5001.471,821.515,741.468,90-34,99-2,32%04:30:00 
 Nikkei JQ Average2.328,302.369,552.324,23-33,55-1,42%04:30:00 
 Nikkei Volatility46,0146,1741,47+3,54+8,34%04:30:00 
 TOPIX1.269,451.309,221.267,14-34,88-2,67%04:29:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX12.282,6512.448,1112.192,45-252,75-2,02%09/02 
 S&P/TSX 60723,80732,96716,85-15,01-2,03%09/02 
 S&P/TSX Completion773,28783,89772,20-15,50-1,97%09/02 
 S&P/TSX Equity12.660,4912.660,4912.660,490,000,00%09/02 
 S&P/TSX SmallCap453,08463,84453,03-12,73-2,73%09/02 
 S&P/TSX Venture505,49509,33503,50-2,76-0,54%09/02 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası9.698,379.722,649.614,37+77,80+0,81%08/02 
 FTSE NASDAQ Qatar 105.229,305.278,205.211,23-45,33-0,86%08/02 
 QE All Shares2.587,912.592,342.563,82+24,64+0,96%08/02 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.853,563.853,563.853,56+9,17+0,24%09/02 
 FTSE NSE Kenya 15180,44181,70179,83+0,60+0,33%09/02 
 FTSE NSE Kenya 25180,55181,81179,84+0,31+0,17%09/02 
 Nairobi All Share141,64141,64141,64-0,03-0,02%09/02 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market48,0548,9047,47-0,85-1,74%09/02 
 Cyprus Alternative Market671,51675,90668,53-4,39-0,65%09/02 
 Cyprus Main and Parallel Market65,4666,3964,85-0,93-1,40%09/02 
 DJ Cyprus Total Market (EUR)2,862,932,84-0,07-2,26%04:29:53 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.196,901.199,961.187,59+3,92+0,33%09/02 
 COL General8.712,358.741,838.655,76+10,61+0,12%09/02 
 COL20909,95912,59905,34+0,09+0,01%09/02 
 COLEQTY821,09823,08815,11+2,75+0,34%09/02 
 FTSE Colombia3.534,273.534,273.534,27+6,21+0,18%0:39:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.327,7911.327,7911.327,790,000,00%05/02 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası5.163,805.208,945.162,25-45,48-0,87%09/02 
 KSX 15840,02841,28831,35-2,17-0,26%09/02 
 Kuwait Parallel Market1.270,471.270,471.270,47+1,86+0,15%09/02 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General621,77621,87616,91+0,62+0,10%09/02 
 DJ Latvia Total Market1.064,021.064,021.064,020,000,00%09/02 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General484,38487,22483,98-2,28-0,47%09/02 
 DJ Lithuania Total Market (EUR)704,78704,78704,780,000,00%09/02 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.153,091.153,401.150,750,000,00%29/01 
 BDL STOCK IX 81,4981,4981,490,000,00%12/01 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP112,03112,05111,91-0,04-0,04%09/02 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE22.571,8023.517,4622.513,74-690,52-2,97%09/02 
 BUMIX1.636,141.661,311.624,90-13,54-0,82%09/02 
 FTSE Hungary2.241,992.241,992.241,99-73,61-3,18%0:39:00 
 HTX (EUR)3.049,003.175,263.035,93-91,33-2,91%09/02 
 HTX (HUF)6.168,526.396,046.151,43-162,47-2,57%09/02 
 HTX (USD)3.448,273.548,903.423,42-52,42-1,50%09/02 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic11.345,2711.345,2711.345,270,000,00%09/02 
 Malawi All Share14.414,6914.414,6914.414,690,000,00%09/02 
 Malawi Foreign1.762,131.762,131.762,130,000,00%09/02 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.650,001.670,931.645,49-12,46-0,75%04:14:00 
 FTSE Malaysia235,75235,75235,750,000,00%00:39:00 
 Malaysia ACE5.851,275.891,695.836,42-44,40-0,75%04:14:00 
 FTSE Malaysia Mid 7012.694,0812.773,9412.684,81-50,85-0,40%04:14:00 
 Malaysia Top 10011.157,9511.283,2911.134,83-75,85-0,68%04:14:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.355,612.355,612.355,610,000,00%09/02 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC42.399,1942.887,3942.192,79-375,66-0,88%09/02 
 IMC30798,95799,64792,96-0,04-0,01%09/02 
 INMEX2.434,902.464,032.422,95-23,86-0,97%09/02 
 IPC CompMx348,58352,51346,91-2,94-0,84%09/02 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 306.004,416.174,546.004,25-170,36-2,76%09/02 
 EGX 100702,31710,16700,02-7,70-1,08%09/02 
 EGX 20 Capped5.998,176.148,095.998,17-149,92-2,44%09/02 
 EGX 70349,01352,90347,10-3,52-1,00%09/02 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.865,191.871,671.857,17+7,91+0,43%09/02 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares841,47857,30841,47-15,82-1,85%09/02 
 Namibia Local496,07500,52496,020,000,00%04/02 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.069,851.069,891.057,07-0,01-1,01%09/02 
 NSE All Share23.981,0923.981,0923.589,16+3,92+0,02%09/02 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark531,48540,60527,28-4,62-0,86%09/02 
 Oslo OBX477,24486,97474,26-4,34-0,90%09/02 
 OBX Price320,48327,01318,48-2,98-0,92%09/02 
 OMX Oslo 20390,07398,33387,81-3,65-0,93%09/02 
 Oslo All Share575,17585,65571,63-6,02-1,04%09/02 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10032.444,2032.716,3232.421,02-262,02-0,80%09/02 
 FTSE Pakistan1.237,711.237,711.237,71-14,50-1,16%0:39:00 
 Karachi 3018.963,8419.143,6518.933,47-160,27-0,84%09/02 
 Karachi All Share22.608,5122.767,7922.595,63-143,59-0,63%09/02 
 Karachi Meezan 3055.054,9955.464,1155.019,93-410,78-0,74%09/02 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General9.668,809.716,439.569,73-15,34-0,16%09/02 
 FTSE Peru67,9367,9367,93-0,08-0,11%0:39:00 
 S&P Lima Corporate Gov94,0594,6393,07-0,31-0,33%09/02 
 S&P Lima Select13.180,0913.232,9813.139,58+14,44+0,11%09/02 
 S&P Peru Select245,50246,53242,83-0,64-0,26%09/02 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG201.767,451.774,761.746,44-2,26-0,13%09/02 
 WIG301.977,681.985,501.956,74-3,99-0,20%09/02 
 mWIG403.359,023.374,323.349,90-27,72-0,82%09/02 
 sWIG8012.328,2012.390,4612.268,66-71,62-0,58%09/02 
 WIG44.006,8744.129,1443.631,35-148,28-0,34%09/02 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.657,144.801,294.612,45-114,20-2,39%09/02 
 PSI All Share GR2.254,282.320,112.237,75-50,65-2,20%09/02 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET6.172,776.262,796.146,65-65,81-1,05%09/02 
 Bucharest BET-XT566,37575,80564,65-7,09-1,24%09/02 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share130,60130,60130,600,000,00%09/02 
 Rwanda Share146,79146,79146,790,000,00%09/02 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.723,361.752,891.715,03-20,91-1,20%09/02 
 RTSI690,37705,33684,39-13,66-1,94%09/02 
 MICEX 103.788,843.869,923.773,88-65,63-1,70%09/02 
 RTS 2588,98594,68583,88-6,63-1,11%09/02 
 RTS Standard11.383,0011.600,0511.327,47-157,37-1,36%09/02 
 Russian VIX47,26048,42046,110-0,250-0,53%09/02 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA3.649,163.653,623.630,02-2,23-0,06%09/02 
 IGPA17.944,2417.964,3917.848,94-18,99-0,11%09/02 
 INTER-104.280,094.286,684.247,10-1,53-0,04%09/02 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore261,64261,64261,640,000,00%00:39:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15589,56594,44586,59-6,01-1,01%09/02 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX304,51304,51304,51-1,08-0,35%09/02 
 DJ Slovakia Total Market (EUR)1.104,011.104,011.104,010,000,00%09/02 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP675,75680,92671,03-4,41-0,65%09/02 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.372,716.401,666.372,71-28,95-0,45%09/02 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası5.873,645.921,725.864,27-31,86-0,54%09/02 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.296,732.296,732.296,730,000,00%09/02 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE SET All-Share1.520,901.528,151.509,82-7,25-0,47%09/02 
 FTSE SET Large Cap1.384,671.394,231.373,12-9,56-0,69%09/02 
 FTSE SET Mid Cap1.940,701.940,701.926,23+0,48+0,02%09/02 
 FTSE SET Mid Small Cap2.004,552.004,711.991,29-0,16-0,01%09/02 
 FTSE SET Shariah1.008,531.009,69996,90-1,16-0,11%09/02 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted8.063,008.117,228.036,60-68,24-0,84%03/02 
 FTSE TWSE Taiwan Mid Cap 1005.896,295.979,485.896,21-83,19-1,39%03/02 
 MSCI Taiwan295,28297,30294,04-2,04-0,69%03/02 
 TSEC Taiwan 505.892,335.930,615.863,76-38,28-0,65%03/02 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.393,705.429,815.393,15-24,31-0,45%09/02 
 Tunindex202.258,952.281,892.258,95-13,19-0,58%09/02 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10071.415,1671.798,2770.373,47-590,08-0,82%09/02 
 BIST 100-3092.475,8793.434,8391.368,37-1.061,32-1,13%09/02 
 BIST 3087.540,2288.002,8086.201,56-671,19-0,76%09/02 
 BIST 5068.050,7368.405,0667.045,55-548,60-0,80%09/02 
 BIST Ulusal Tüm72.753,6973.130,1471.756,25-584,90-0,80%09/02 
 BIST Ulusal Tüm 100104.172,61104.795,84103.301,09-592,40-0,57%09/02 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.805,001.805,001.805,000,000,00%09/02 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS236,82236,96236,80+0,01+0,01%09/02 
 Ukraine UX625,43631,52623,24-1,32-0,21%09/02 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.388,025.399,245.370,37-10,45-0,19%09/02 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.122,842.122,842.110,79+11,57+0,55%09/02 
 Amman SE AllShare4.067,604.067,604.067,60+20,10+0,50%09/02 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil14.372,6414.670,7114.372,64-297,31-2,03%05/02 
 Merinvest Composite100,77100,77100,770,000,00%03/02 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30563,97565,97560,01+2,75+0,49%05/02 
 FTSE Vietnam264,69264,69264,69+0,51+0,19%05/02 
 FTSE Vietnam All623,53623,53623,53+3,20+0,52%05/02 
 HNX76,9076,9076,16+0,58+0,77%05/02 
 VN544,75545,54540,64+2,60+0,48%05/02 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand198,35200,49198,33-1,76-0,88%04:29:00 
 DJ New Zealand (USD)242,58246,05242,54-3,69-1,50%04:29:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General450,83466,91439,08-13,40-2,89%09/02 
 FTSE/ATHEX Capped 20398,92413,77386,19-13,18-3,20%09/02 
 FTSE/Athex 20116,85121,52112,97-4,67-3,84%09/02 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.553,625.557,585.553,620,000,00%08/02 
 LSE EN204,38207,73204,380,000,00%08/02 
 LSE Inv357,07595,42595,420,000,00%08/02 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial101,37101,37101,370,000,00%09/02 
 Zimbabwe Mining19,5319,5319,530,000,00%09/02 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.