Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
5
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Dow 3018.096,9018.096,9018.203,3718.029,50-106,47-0,58%04/03 
 Nasdaq 1004.445,364.445,364.452,374.421,00-13,42-0,30%04/03 
 Nasdaq4.967,144.979,904.973,334.938,90-12,76-0,26%04/03 
 S&P 5002.098,532.098,532.107,722.087,62-9,25-0,44%04/03 
 S&P 500 VIX14,2313,8615,3314,13+0,37+2,67%04/03 
 DJ Composite6.445,356.480,236.480,236.419,24-34,88-0,54%04/03 
 DJ Transportation9.017,119.058,369.058,368.963,11-41,25-0,46%04/03 
 DJ Utility584,10587,19587,19582,13-3,09-0,53%04/03 
 NYSE Century Index156,48157,50156,97155,84-1,03-0,65%0:27:34 
 NYSE Composite11.004,6811.051,2211.018,8010.941,14-46,54-0,42%0:27:32 
 NYSE Market Composite2.510,062.519,932.513,092.494,93-9,87-0,39%0:27:24 
 OTCM ADR1.537,431.544,741.544,271.530,91-7,31-0,47%0:17:00 
 OTCM QX ADR 301.323,421.323,421.328,401.312,95-8,07-0,61%0:17:00 
 Russell 20001.230,731.230,731.232,851.223,05-4,04-0,33%04/03 
 S&P 100924,14927,68927,65919,48-3,54-0,38%04/03 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DAX11.390,3811.390,3811.390,3811.193,30+110,02+0,98%04/03 
 Euro Stoxx 503.583,443.583,443.583,443.533,40+34,33+0,97%04/03 
 Classic All Share6.571,466.571,466.571,466.484,44+23,62+0,36%04/03 
 DAX Midcap Market1.761,931.755,431.761,931.739,05+6,50+0,37%04/03 
 DAX Technology All Share1.845,771.845,771.850,531.824,64+1,26+0,07%04/03 
 HDAX5.938,955.938,955.938,955.843,74+51,62+0,88%04/03 
 MDAX19.960,3619.883,6819.960,3619.697,38+76,68+0,39%04/03 
 Prime All Share4.370,224.334,424.370,224.301,15+35,80+0,83%04/03 
 SDAX8.038,908.073,008.078,107.970,37-34,10-0,42%04/03 
 STOXX 600390,61387,68390,61386,85+2,93+0,76%04/03 
 TecDAX1.569,401.567,611.573,251.549,50+1,79+0,11%04/03 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Merval9.668,379.668,379.691,409.524,02-13,74-0,14%04/03 
 Bolsa G450.492,38450.492,38450.492,38445.262,81+1.016,44+0,22%04/03 
 Burcap28.253,5628.253,5628.253,5627.840,84+102,91+0,36%04/03 
 M. AR9.775,099.775,099.775,099.594,53+57,01+0,58%04/03 
 Merval 2510.044,8610.044,8610.065,259.897,81-4,64-0,04%04/03 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.901,605.901,605.947,705.898,10-32,30-0,54%04/03 
 ALL ORDINARIES5.871,505.871,505.916,105.869,10-31,37-0,53%04/03 
 S&P/ASX 1004.923,604.923,604.962,904.919,70-28,39-0,57%04/03 
 S&P/ASX 203.687,503.687,503.721,203.683,60-26,62-0,72%04/03 
 S&P/ASX 3005.833,205.833,205.878,405.830,10-32,05-0,55%04/03 
 S&P/ASX 506.068,006.068,006.118,406.063,80-37,76-0,62%04/03 
 S&P/ASX All Australian 2005.848,105.848,105.893,905.844,70-31,93-0,54%04/03 
 S&P/ASX All Australian 505.994,005.994,006.043,805.990,00-37,65-0,62%04/03 
 S&P/ASX MIDCAP505.190,205.190,205.219,105.180,80-11,02-0,21%04/03 
 S&P/ASX Small Ord2.215,402.215,402.228,902.215,40-7,60-0,34%04/03 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ATX2.465,532.476,322.489,052.451,49-10,79-0,44%04/03 
 ATX 51.281,541.281,541.297,581.269,71-2,92-0,23%04/03 
 ATX Prime1.242,901.247,851.253,231.236,58-4,95-0,40%04/03 
 FTSE Austria249,89251,40249,89249,89-1,51-0,60%0:26:00 
 Immobilien - ATX243,38247,11247,37242,94-3,73-1,51%04/03 
 NTX1.064,011.060,071.064,241.053,70+3,94+0,37%04/03 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.464,151.464,151.465,561.462,44-5,38-0,37%04/03 
 ESTERAD1.545,551.545,551.547,271.543,47-6,56-0,42%04/03 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BEL 203.702,163.667,253.702,163.669,37+34,91+0,95%04/03 
 BEL 20 Institutional8.718,388.636,188.718,388.641,15+82,20+0,95%04/03 
 BEL Mid4.249,674.245,854.278,354.232,88+3,82+0,09%04/03 
 BEL Small11.542,6211.614,8911.656,0011.540,38-72,27-0,62%04/03 
 BEL-20 Private6.999,256.933,256.999,256.937,25+66,00+0,95%04/03 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ADX General4.672,604.672,604.679,604.652,86-6,31-0,13%04/03 
 Dubai Genel3.747,383.747,383.765,313.740,91-10,12-0,27%04/03 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 1006.919,246.919,246.919,246.862,87+30,11+0,44%04/03 
 FTSE 25017.135,6517.146,0217.159,1217.059,73-10,37-0,06%04/03 
 FTSE 3503.795,233.781,733.795,233.767,48+13,50+0,36%04/03 
 FTSE AIM All-Share712,20709,15712,20709,32+3,05+0,43%04/03 
 FTSE All Share3.727,303.727,303.727,303.700,98+12,85+0,35%04/03 
 FTSE SmallCap4.538,304.537,144.548,154.534,31+1,16+0,03%04/03 
 FTSE techMARK 1003.785,113.785,113.785,113.748,42+27,00+0,72%04/03 

Bosna Hersek

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BIRS699,00699,00699,81699,00-0,81-0,12%04/03 
 Sarajevo 10697,57697,57700,67697,57-3,10-0,44%04/03 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.589,669.594,349.589,669.589,660,000,00%04/03 
 BSE Foreign Company1.574,621.574,621.574,621.574,620,000,00%04/03 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bovespa50.468,0550.468,0551.303,1550.399,11-836,05-1,63%04/03 
 Brazil broad-Based1.935,771.935,771.966,001.932,78-30,24-1,54%04/03 
 Brazil Index20.880,3120.880,3121.208,4520.850,53-328,23-1,55%04/03 
 Brazil Index 508.605,908.605,908.752,178.593,43-146,18-1,67%04/03 
 Mid-Large Cap Index965,52965,52981,22964,01-15,70-1,60%04/03 
 Small Cap Index997,24997,241.006,15992,56-8,96-0,89%04/03 
 Tag Along Index11.137,0011.137,0011.282,7911.112,45-145,86-1,29%04/03 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sofia484,15484,15487,79481,94-3,64-0,75%04/03 
 BG TR30398,50398,50398,84396,70+0,53+0,13%04/03 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PX1.014,241.014,241.019,831.012,35-3,08-0,30%04/03 
 FTSE Czech Republic1.475,561.460,671.475,561.475,56+14,89+1,02%0:26:00 
 OETOB Czech Traded (CZK)1.376,381.376,381.383,351.371,42+0,63+0,05%04/03 
 OETOB Czech Traded (EUR)1.362,961.362,801.370,211.359,73+0,16+0,01%04/03 
 OETOB Czech Traded (USD)1.508,521.524,231.530,421.507,40-15,71-1,03%04/03 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Shanghai3.279,533.279,533.286,593.250,48+16,48+0,51%04/03 
 FTSE China A5010.504,6310.504,6310.584,6110.433,17-5,94-0,06%04/03 
 S&P/CITIC3002.974,512.974,512.981,102.947,04+19,93+0,67%04/03 
 S&P/CITIC502.472,392.472,392.488,762.454,04+2,20+0,09%04/03 
 SZSE Component11.655,0811.655,0811.688,2811.521,70+128,85+1,12%04/03 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXC20873,97873,97874,57866,15+0,84+0,10%04/03 
 OMX Copenhagen All shares1.050,911.050,911.050,911.041,83+1,33+0,13%04/03 
 OMX Copenhagen Benchmark1.176,301.176,301.176,301.166,04+0,67+0,06%04/03 
 OMX Copenhagen Mid Cap372,87372,87373,27366,88+4,52+1,23%04/03 
 OMX Copenhagen Small Cap162,82162,82162,94161,80-0,03-0,02%04/03 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Guayaquil Select171,31171,31171,31171,310,000,00%02/03 
 Ecuador General Adj1.211,281.211,281.211,281.211,280,000,00%02/03 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IDX5.448,0595.448,0595.484,8565.435,435-26,560-0,49%04/03 
 FTSE Indonesia2.957,402.977,062.957,402.957,40-19,66-0,66%0:26:00 
 Jakarta LQ45946,51946,51955,21945,70-6,60-0,69%04/03 
 Kompas 1001.200,381.200,381.210,551.198,38-7,77-0,64%04/03 
 PEFINDO 25493,29493,29496,50490,99-1,39-0,28%04/03 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tallinn SE General860,47860,47863,31857,86-0,030,20%04/03 
 DJ Estonia Total Market (EUR)1.013,251.013,061.013,251.013,25+0,19+0,02%04/03 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri10.476,0210.476,0210.476,0210.425,14+19,47+0,19%04/03 
 FTSE CSE Morocco 159.374,149.374,149.374,149.328,71+13,50+0,14%04/03 
 FTSE CSE Morocco All-Liquid8.850,678.850,678.850,678.800,91+30,77+0,35%04/03 
 MADEX8.595,828.595,828.595,828.551,08+20,37+0,24%04/03 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSEi Composite7.847,837.847,837.853,547.781,00+71,32+0,92%04/03 
 FTSE Philippines666,44660,15666,44666,44+6,29+0,95%0:26:00 
 PHS All Shares4.557,314.557,314.558,044.524,12+32,24+0,71%04/03 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Al-Quds504,82504,82505,68504,15-0,69-0,14%04/03 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.422,333.422,333.432,933.395,47-5,05-0,15%04/03 
 OMX Helsinki8.858,298.858,298.888,048.797,39-13,94-0,16%04/03 
 OMX Helsinki Benchmark49,1349,1349,2748,76-0,06-0,12%04/03 
 OMX Helsinki Cap PI5.725,145.725,145.746,115.686,89-12,32-0,21%04/03 
 OMX Helsinki Mid Cap273,90273,90275,53273,16-1,04-0,38%04/03 
 OMX Helsinki Small Cap PI266,17266,17268,38265,62-1,35-0,50%04/03 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CAC 404.917,354.917,354.917,354.856,14+48,10+0,99%04/03 
 CAC All-Tradable3.783,623.750,833.783,623.739,10+32,79+0,87%04/03 
 CAC AllShares5.615,925.574,295.615,925.554,84+41,63+0,75%04/03 
 CAC Large 605.444,675.393,375.444,675.377,53+51,30+0,95%04/03 
 CAC Mid & Small10.771,8910.741,2410.771,8910.681,67+30,65+0,29%04/03 
 CAC Mid 6011.142,9511.105,6011.142,9511.038,84+37,35+0,34%04/03 
 CAC Next 2010.650,4710.585,9410.650,4710.519,43+64,53+0,61%04/03 
 CAC Small8.828,718.826,438.837,348.793,18+2,28+0,03%04/03 
 SBF 1203.868,433.834,283.868,433.822,30+34,15+0,89%04/03 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4046.744,2346.976,0847.084,4546.685,83-231,85-0,49%04/03 
 FTSE South Africa3.299,183.304,793.299,183.299,18-5,61-0,17%0:26:00 
 FTSE/JSE All Share52.891,3053.130,3453.218,7852.833,50-239,04-0,45%04/03 
 FTSE/JSE Mid Cap74.247,1274.467,7674.517,1874.153,94-220,64-0,30%04/03 
 FTSE/JSE Small Cap60.395,2460.347,7260.533,5660.321,53+47,52+0,08%04/03 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 KOSPI1.998,291.998,292.003,851.996,50-3,09-0,15%04/03 
 FTSE Korea260,90261,00260,90260,90-0,10-0,04%0:26:00 
 KOSDAQ630,35630,35631,32627,09+4,71+0,75%04/03 
 KOSPI 1001.913,571.913,571.916,411.910,33-1,24-0,06%04/03 
 KOSPI 200254,31254,31254,72253,89-0,19-0,07%04/03 
 KOSPI 501.637,651.637,651.639,361.633,25+0,89+0,05%04/03 
 KOSPI Dividend3.269,773.269,773.292,613.269,64-19,34-0,59%04/03 
 KOSPI Large Sized1.917,611.917,611.921,991.915,14-2,09-0,11%04/03 
 KOSPI Medium Sized2.419,152.419,152.433,632.419,15-13,46-0,55%04/03 
 KOSPI Small Sized1.917,951.917,951.921,281.914,41+2,31+0,12%04/03 
 KRX 1004.083,964.083,964.096,724.082,35-7,14-0,17%04/03 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sensex29.380,7329.380,7330.024,7429.289,05-213,00-0,72%04/03 
 CNX Nifty8.922,658.996,259.119,208.893,95-73,60-0,82%04/03 
 CNX 1008.913,008.991,409.105,408.887,75-78,40-0,87%04/03 
 CNX 2004.607,404.607,404.706,304.594,30-40,90-0,88%04/03 
 CNX Midcap13.242,9013.425,3513.521,6513.207,30-182,45-1,36%04/03 
 CNX Nifty Junior19.861,2020.095,3520.275,7019.813,55-234,15-1,17%04/03 
 CNX Smallcap5.765,955.765,955.906,455.747,05-76,85-1,32%04/03 
 India Vix15,197515,197515,492514,2975-0,2950-1,90%04/03 
 Nifty Midcap 503.459,403.538,803.573,053.451,45-79,40-2,24%04/03 
 BSE MidCap10.964,2710.964,2711.180,7010.950,85-117,56-1,06%04/03 
 BSE SmallCap11.381,6511.381,6511.606,1211.376,01-147,24-1,28%04/03 
 S&P BSE-1009.031,619.031,619.231,269.010,79-75,06-0,82%04/03 
 S&P BSE-2003.693,273.693,273.771,203.685,28-30,21-0,81%04/03 
 S&P BSE-50011.526,2811.622,1211.764,8011.502,88-95,84-0,82%04/03 
 S&P CNX 5007.279,807.345,557.428,107.260,60-65,75-0,90%04/03 
 S&P CNX Defty4.998,375.040,874.998,374.998,370,000,00%04/03 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CROBEX1.744,771.744,771.747,861.740,10+1,11+0,06%04/03 
 CROBEX101.017,371.017,371.020,231.013,48+0,39+0,04%04/03 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 AEX483,57483,57483,57478,80+3,51+0,73%04/03 
 AEX Volatility17,8517,8519,2817,79-0,40-2,20%04/03 
 AMS All-Share index733,77729,43733,77727,37+4,34+0,59%04/03 
 AMS Small Cap Index715,92712,83716,08711,68+3,09+0,43%04/03 
 AMX Index722,98721,32723,17717,04+1,66+0,23%04/03 
 Euronext 100969,10960,64969,10958,61+8,46+0,88%04/03 
 Next 150 Index2.323,822.321,722.328,162.307,09+2,10+0,09%04/03 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Hang Seng24.465,3824.465,3824.705,9624.439,29-237,40-0,96%04/03 
 FTSE CHI Hong Kong10.653,2910.653,2910.754,4010.643,51-90,52-0,84%04/03 
 FTSE China 5018.665,4318.665,4318.922,7018.649,51-296,43-1,56%04/03 
 FTSE EPRA/NAREIT Hong Kong2.006,832.006,832.035,122.003,28-24,87-1,22%04/03 
 Hang Seng China Enterprises11.738,6711.738,6711.924,3811.727,45-206,58-1,73%04/03 
 Hang Seng China-Affiliated4.573,534.573,534.625,174.567,33-55,16-1,19%04/03 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.954,255.954,255.954,255.865,11+61,08+1,04%04/03 
 FTSE Ireland367,81363,57367,81367,81+4,25+1,17%0:26:00 
 ISEQ 20 Price983,93983,93983,93969,26+10,13+1,04%04/03 
 ISEQ General8.031,628.031,628.031,627.909,84+71,71+0,90%04/03 
 ISEQ Small Capital2.557,292.557,292.560,092.519,14+33,54+1,33%04/03 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IBEX 3511.051,3011.051,3011.079,3010.921,40+36,60+0,33%04/03 
 FTSE Latibex  1.704,001.704,001.738,401.702,80-28,80-1,66%04/03 
 General Madrid1.120,541.120,541.122,611.108,43+4,44+0,40%04/03 
 IBEX Medium Cap15.585,0015.585,0015.631,5015.465,80+37,30+0,24%04/03 
 IBEX Small Cap5.325,105.325,105.325,105.265,80+20,70+0,39%04/03 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.529,781.529,781.534,011.527,22+3,19+0,21%04/03 
 Tel Aviv 1001.356,851.356,851.360,101.354,82+1,50+0,11%04/03 
 Tel Aviv 75888,89888,89891,43886,91-2,16-0,24%04/03 
 Tel Aviv Mid-Cap 1201.037,491.037,491.041,261.036,48+0,09+0,01%04/03 
 Tel Aviv Mid-Cap 50569,63569,63572,65569,31-2,26-0,40%04/03 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXS301.664,501.661,871.667,191.643,62+2,63+0,16%04/03 
 OMX Nordic 401.603,231.603,231.604,611.585,86+3,58+0,22%04/03 
 OMX Stockholm537,21537,21538,09530,93-1,12-0,21%04/03 
 OMX Stockholm Benchmark502,99502,99503,68496,81-0,24-0,05%04/03 
 OMX Stockholm Mid Cap525,12525,12530,46519,19-7,11-1,34%04/03 
 OMX Stockholm Small Cap457,89457,89460,60452,57-2,84-0,62%04/03 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 SMI8.992,508.992,509.011,308.925,96+37,82+0,42%04/03 
 FTSE Switzerland469,92468,14469,92469,92+1,77+0,38%0:26:00 
 Swiss Allshare8.887,108.887,108.899,508.825,39+30,98+0,35%04/03 
 Swiss Mid1.801,511.801,511.807,431.786,44-1,33-0,07%04/03 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE MIB22.131,0822.131,0822.131,0821.860,52+143,90+0,65%04/03 
 FTSE Italia All-Share23.556,3923.556,3923.556,3923.272,89+151,28+0,65%04/03 
 FTSE Italia Mid Cap30.509,3230.509,3230.509,9730.111,94+196,57+0,65%04/03 
 FTSE Italia Small Cap19.825,4519.825,4519.876,9019.724,30+60,26+0,30%04/03 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.053,621.041,321.054,201.041,18+12,30+1,18%04/03 
 ICEX All Share Total Return481,43475,81481,70475,75+5,62+1,18%04/03 
 OMX Iceland 6 PI ISK1.411,701.411,701.412,381.387,31+24,39+1,76%04/03 
 OMX Iceland Mid Cap PI73,2573,2573,2872,57+0,69+0,95%04/03 
 OMX Iceland Small Cap PI174,79171,14175,05171,03+3,66+2,14%04/03 
 OMXI-FO All Share139,74139,74139,74139,740,000,00%04/03 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Nikkei 22518.703,6018.815,1618.732,6618.586,84-111,56-0,59%04/03 
 JPX-Nikkei 40013.777,5113.867,0213.808,5013.659,84-89,51-0,65%04/03 
 Nikkei 10001.792,501.792,501.795,761.778,06-11,69-0,65%04/03 
 Nikkei 300308,07310,43308,81305,58-2,36-0,76%04/03 
 Nikkei 5001.661,561.666,981.663,921.649,13-5,42-0,33%04/03 
 Nikkei JQ Average2.426,842.426,542.428,332.415,22+0,30+0,01%04/03 
 Nikkei Volatility20,6320,3321,3820,48+0,30+1,48%04/03 
 TOPIX1.517,011.526,831.520,261.504,45-9,82-0,64%04/03 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/TSX15.082,8415.133,8515.135,9214.995,07-51,01-0,34%04/03 
 S&P/TSX 60880,39883,53883,55874,84-3,14-0,36%04/03 
 S&P/TSX Completion978,20978,20981,66972,72-2,73-0,28%04/03 
 S&P/TSX Equity15.615,1215.615,1215.615,1215.615,120,000,00%04/03 
 S&P/TSX SmallCap589,46589,46594,46587,79-4,19-0,71%04/03 
 S&P/TSX Venture698,09698,09703,72696,59-4,21-0,60%04/03 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası12.130,2512.130,2512.287,7212.130,25-161,65-1,32%04/03 
 FTSE NASDAQ Qatar 106.747,516.747,516.813,476.741,94-57,71-0,85%04/03 
 QE All Shares3.198,713.198,713.238,173.198,71-39,77-1,23%04/03 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kenya NSE 205.461,085.461,085.461,085.461,08-13,37-0,24%04/03 
 FTSE NSE Kenya 15226,26226,26228,10226,03-0,31-0,14%04/03 
 FTSE NSE Kenya 25226,61226,61228,46226,48-0,37-0,16%04/03 
 Nairobi All Share172,80172,80172,80172,80-0,27-0,16%04/03 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Cyprus Main Market57,4457,4457,4456,09+0,82+1,45%04/03 
 Cyprus Alternative Market734,72734,72738,79727,77+5,02+0,69%04/03 
 Cyprus Main and Parallel Market77,6577,6578,0576,43+0,37+0,48%04/03 
 Cyprus Parallel Market830,36830,36843,06824,48-9,99-1,19%04/03 
 DJ Cyprus Total Market (EUR)3,703,673,703,60+0,03+0,90%04/03 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 COL General10.151,9310.129,6010.153,2210.014,63+22,33+0,22%04/03 
 COL201.019,511.018,091.021,601.005,81+1,42+0,14%04/03 
 COLCAP1.321,631.317,121.321,631.303,58+4,51+0,34%04/03 
 COLEQTY908,19905,91908,19896,19+2,28+0,25%04/03 
 FTSE Colombia3.968,593.950,293.968,593.968,59+18,30+0,46%0:26:00 
 FTSE Colombia 201.677,881.674,121.678,641.655,40+3,76+0,22%04/03 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.873,3310.873,3310.873,3310.873,330,000,00%03/03 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.562,506.562,506.563,346.533,25+4,61+0,07%04/03 
 KSX 151.101,161.101,161.103,311.091,14+0,88+0,08%04/03 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Riga General419,71419,71421,98419,71-2,27-0,54%04/03 
 DJ Latvia Total Market789,64800,21789,64789,64-10,57-1,32%04/03 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Vilnius SE General482,95482,95484,50482,12+0,60+0,12%04/03 
 DJ Lithuania Total Market (EUR)758,61758,41758,61758,61+0,20+0,03%04/03 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.218,141.218,141.226,221.215,37+3,53+0,29%04/03 
 BDL STOCK IX 109,03109,03109,03109,03+0,41+0,38%04/03 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 61 Pfandbrief115,83115,83115,86115,53-0,04-0,03%04/03 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Budapest SE17.824,2817.824,2817.934,6317.737,52+15,70+0,09%04/03 
 BUMIX1.503,191.503,191.511,171.498,11-1,63-0,11%04/03 
 FTSE Hungary1.764,641.760,851.764,641.764,64+3,79+0,22%0:26:00 
 HTX (EUR)2.564,732.570,052.581,712.548,87-5,32-0,21%04/03 
 HTX (HUF)5.100,345.109,925.138,005.083,43-9,58-0,19%04/03 
 HTX (USD)2.838,642.874,472.871,602.832,68-35,83-1,25%04/03 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Domestic Share11.787,7811.787,7811.787,7811.787,780,000,00%04/03 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%04/03 
 Malawi All Share14.971,0114.971,0114.971,0114.971,010,000,00%04/03 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE Malaysia KLCI1.825,541.825,541.826,051.819,18+4,29+0,24%04/03 
 FTSE Malaysia260,68260,13260,68260,68+0,55+0,21%0:26:00 
 FTSE Malaysia ACE6.623,286.623,286.767,236.595,79-116,42-1,73%04/03 
 FTSE Malaysia Mid 7013.465,4913.465,4913.465,4913.422,83+11,91+0,09%04/03 
 FTSE Malaysia Top 10012.228,1112.228,1112.228,1112.190,09+24,73+0,20%04/03 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.028,042.002,422.028,042.028,04+25,62+1,28%04/03 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPC43.296,5543.296,5543.605,1443.130,52-303,82-0,70%04/03 
 IMC30682,41682,41685,17675,97-2,86-0,42%04/03 
 INMEX2.544,102.544,102.560,802.533,38-14,99-0,59%04/03 
 IPC CompMx352,23352,23354,68351,02-2,43-0,69%04/03 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 EGX309.461,069.461,069.477,769.453,89-14,21-0,15%04/03 
 EGX 1001.122,371.122,371.125,801.120,76-2,13-0,19%04/03 
 EGX 20 Capped10.455,9910.455,9910.456,5710.424,20+13,50+0,13%04/03 
 KAHİRE SE EGX70561,49561,49563,45559,77-0,92-0,16%04/03 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Semdex2.009,112.009,112.013,232.008,00-4,05-0,20%04/03 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.153,441.153,441.163,991.153,44-10,78-0,93%04/03 
 Namibia Local407,42407,42407,42407,42-4,92-1,19%04/03 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 NSE 301.401,951.401,011.409,141.397,65+0,94+0,07%04/03 
 NSE All Share30.614,9330.601,1330.741,3430.535,54+13,80+0,05%04/03 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OSE Benchmark608,45608,45616,91606,84-8,47-1,37%04/03 
 Oslo OBX551,73551,73560,07550,30-8,38-1,50%04/03 
 OBX Price383,33383,33388,61381,84-5,31-1,37%04/03 
 OMX Oslo 20466,49466,49472,93464,56-6,44-1,36%04/03 
 Oslo All Share656,23663,13664,15654,04-6,89-1,04%04/03 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Karachi 10033.242,9433.242,9433.464,7033.161,69+54,17+0,16%04/03 
 FTSE Pakistan1.958,151.944,971.958,151.958,15+13,18+0,68%0:26:00 
 Karachi 3021.715,7021.715,7021.883,4721.652,81+46,03+0,21%04/03 
 Karachi All Share23.755,2423.755,2423.930,4523.707,97+1,26+0,01%04/03 
 Karachi Meezan 3053.478,0253.478,0253.902,0453.326,79+38,70+0,07%04/03 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IGBVL13.334,8513.374,8913.389,3813.302,48-40,04-0,30%23:10:00 
 FTSE Peru100,1999,54100,19100,19+0,65+0,65%0:26:00 
 LSE Select18.486,4618.536,7018.560,8018.451,68-50,24-0,27%23:10:00 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 WIG202.338,002.338,002.343,502.307,09+14,91+0,64%04/03 
 WIG302.543,342.543,342.547,612.512,87+16,83+0,67%04/03 
 mWIG403.711,943.711,943.711,943.649,48+48,10+1,31%04/03 
 NCI index297,34297,34297,34295,37+0,41+0,14%04/03 
 NCI301.037,641.037,641.042,431.027,95+5,49+0,53%04/03 
 sWIG8013.469,5913.469,5913.469,5913.298,60+117,87+0,88%04/03 
 WIG53.161,9253.161,9253.182,7152.499,33+419,75+0,80%04/03 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSI 205.541,105.627,595.660,775.536,64-86,49-1,54%04/03 
 PSI General2.464,582.502,992.519,672.462,88-38,41-1,53%04/03 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BET7.188,657.188,657.227,547.179,66-0,95-0,01%04/03 
 Bucharest BET-XT653,48652,63655,59651,21+0,85+0,13%04/03 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Rwanda All Share137,33137,33137,33137,330,000,00%04/03 
 Rwanda Share234,63234,36234,63234,630,000,00%04/03 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MICEX1.759,351.759,351.816,211.756,36-48,35-2,67%04/03 
 RTSI889,68889,68924,86888,27-27,37-2,98%04/03 
 MICEX 103.911,883.911,884.051,303.907,25-121,90-3,02%04/03 
 RTS 2748,49748,49756,72747,94+4,25+0,57%04/03 
 RTS Standard11.740,5011.740,5012.146,1611.720,15-352,92-2,92%04/03 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPSA3.963,003.963,003.991,513.958,18-3,16-0,08%04/03 
 IGPA19.284,2619.284,2619.405,1519.264,33-12,84-0,07%04/03 
 INTER-104.723,164.723,164.782,284.712,96-31,02-0,65%04/03 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 STI3.423,663.423,663.430,193.417,27+1,55+0,05%04/03 
 FTSE Singapore336,99337,55336,99336,99-0,57-0,17%0:26:00 
 FTSE ST All Share821,90821,90822,80820,28+0,75+0,09%04/03 
 FTSE ST Mid Cap784,78784,78785,54782,06+1,53+0,20%04/03 
 FTSE ST Small Cap487,45487,45488,30486,57+0,46+0,09%04/03 
 MSCI Singapore381,60381,60383,46381,49-0,45-0,12%04/03 

Sırbistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Belex 15666,69666,69669,87664,49+2,20+0,33%04/03 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 SAX260,23260,23262,68260,230,000,00%04/03 
 DJ Slovakia Total Market (EUR)955,91955,91955,91955,910,000,00%04/03 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP798,33798,33800,61793,47-1,87-0,23%04/03 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CSE All-Share7.202,207.234,927.235,727.199,52-32,72-0,45%04/03 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tadawul Borsası9.462,599.462,599.527,889.453,97-25,14-0,26%04/03 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.702,602.702,602.702,602.702,600,000,00%03/03 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Thailand SET1.562,841.562,841.582,671.562,84-19,30-1,22%03/03 
 FTSE SET All-Share1.830,011.830,011.847,671.830,01-14,01-0,76%03/03 
 FTSE SET Large Cap1.700,201.700,201.716,261.700,20-5,66-0,33%03/03 
 FTSE SET Mid Cap2.190,702.190,702.230,582.190,70-39,88-1,79%03/03 
 FTSE SET Mid Small Cap2.305,082.305,082.347,312.305,08-42,23-1,80%03/03 
 FTSE SET Shariah1.280,881.280,881.304,651.280,88-21,71-1,67%03/03 
 MAI771,07771,07806,88771,07-30,28-3,78%03/03 
 SET 1002.292,332.292,332.320,042.292,33-27,32-1,18%03/03 
 SET 501.027,891.027,891.039,391.027,89-11,58-1,11%03/03 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.621,739.621,739.635,189.580,78+15,96+0,17%04/03 
 FTSE TWSE Taiwan Mid Cap 1007.678,547.678,547.699,037.673,70-14,21-0,18%04/03 
 MSCI Taiwan357,38357,38358,01355,40+0,78+0,22%04/03 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 TUNINDEX5.329,455.329,455.391,675.323,48-54,98-1,02%04/03 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BIST 10082.067,2382.067,2384.380,8281.980,83-2.236,70-2,65%04/03 
 BIST 100-30106.338,19107.873,59108.337,59106.128,07-1.535,41-1,42%04/03 
 BIST 30100.652,07100.652,07103.688,54100.536,88-3.001,19-2,90%04/03 
 BIST 5078.342,6978.342,6980.580,7078.256,60-2.191,20-2,72%04/03 
 BIST Ulusal Tüm82.317,6782.317,6784.566,8582.234,61-2.152,93-2,55%04/03 
 BIST Ulusal Tüm 10099.024,3399.024,33100.799,2198.887,89-1.330,00-1,33%04/03 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Uganda All Share2.016,002.034,002.016,002.016,00-18,00-0,88%04/03 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PFTS440,38440,38445,48440,19-4,25-0,96%04/03 
 Ukraine UX1.102,211.102,211.119,931.089,07-12,35-1,11%04/03 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MSM 306.543,906.543,906.566,576.543,90-22,67-0,35%04/03 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Amman Borsası2.192,632.192,632.194,932.187,40-3,16-0,14%04/03 
 Amman SE AllShare4.170,504.170,504.170,504.170,50-4,30-0,10%04/03 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bursatil3.889,903.889,903.896,503.751,39+138,51+3,69%04/03 
 Merinvest Composite91,3391,3391,3391,330,000,00%03/03 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 VN 30629,69629,69630,52625,66+2,42+0,39%04/03 
 FTSE Vietnam319,68319,63319,68319,68+0,04+0,01%04/03 
 FTSE Vietnam All661,48658,83661,48661,48+2,66+0,40%04/03 
 HNX86,8586,8586,8586,23+0,61+0,71%04/03 
 VN600,39600,39600,69595,34+3,67+0,62%04/03 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ New Zealand199,91200,65200,32199,770,000,00%20:05:00 
 DJ New Zealand (USD)280,18280,39281,27278,900,000,00%20:05:00 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Athens General849,16861,24865,60840,10-12,08-1,40%04/03 
 FTSE/ATHEX Capped 20857,29857,29874,10846,73-12,62-1,45%04/03 
 FTSE/Athex 25249,33249,33254,39245,34-3,50-1,38%04/03 

Zambiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 LSE All Share6.148,986.148,986.148,986.148,980,000,00%04/03 
 LSE EN227,84227,84227,84227,840,000,00%02/03 
 LSE Inv361,24361,24599,73599,590,000,00%03/03 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial166,13166,90166,13166,130,000,00%04/03 
 Zimbabwe Mining54,7054,5854,7054,700,000,00%04/03 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.