Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
7
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Dow 3018.001,5017.712,6618.006,5017.864,00+288,84+1,63%20:26:24 
 Nasdaq 1004.381,514.332,864.383,814.359,78+48,65+1,12%20:26:00 
 Nasdaq4.945,264.891,224.945,294.921,12+54,04+1,10%20:26:00 
 S&P 5002.087,502.061,022.087,702.073,50+26,48+1,28%20:22:42 
 S&P 500 VIX14,1415,0714,7614,08-0,93-6,17%20:10:43 
 DJ Composite6.386,746.295,786.387,216.301,20+90,96+1,44%20:26:55 
 DJ Transportation8.798,998.700,348.799,848.711,73+98,65+1,13%20:26:55 
 DJ Utility588,68580,51588,80580,57+8,17+1,41%20:27:00 
 NYSE Century Index157,53155,44157,53156,06+2,09+1,35%20:11:09 
 NYSE Composite10.994,4710.875,1410.994,7810.919,05+119,33+1,10%20:11:10 
 NYSE Market Composite2.423,402.411,652.424,012.408,61+11,75+0,49%20:11:04 
 OTCM ADR1.556,631.551,641.556,831.551,48+4,99+0,32%20:26:00 
 OTCM QX ADR 301.343,381.337,661.344,441.336,42+5,72+0,43%20:26:00 
 Russell 20001.257,051.240,411.257,651.246,45+16,64+1,34%20:26:56 
 S&P 100911,57900,19911,58901,51+11,38+1,26%20:10:00 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DAX12.086,0112.086,0112.090,1411.922,71+217,68+1,83%18:35:22 
 Euro Stoxx 503.727,803.727,803.730,903.689,39+48,77+1,33%18:35:13 
 Classic All Share6.876,336.876,336.883,776.799,85+79,12+1,16%18:45:00 
 DAX Midcap Market1.838,191.838,191.838,971.821,73+23,46+1,29%18:45:00 
 DAX Technology All Share1.924,691.924,691.924,691.899,97+35,39+1,87%18:45:00 
 HDAX6.284,636.284,636.286,466.205,09+107,42+1,74%18:45:00 
 MDAX20.820,6720.820,6720.854,1820.628,49+234,99+1,14%18:45:00 
 Prime All Share4.622,784.622,784.623,834.559,95+78,10+1,72%18:45:00 
 SDAX8.463,728.463,728.463,748.385,73+104,21+1,25%18:45:00 
 STOXX 600399,84395,54400,18396,03+4,30+1,09%18:50:00 
 TecDAX1.628,921.628,921.629,071.605,53+31,45+1,97%18:45:00 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Merval10.969,4910.663,4711.010,5510.674,52+306,02+2,86%20:04:00 
 Bolsa G489.159,16480.620,94490.779,97480.782,88+8.538,22+1,77%20:04:00 
 Burcap31.501,1630.767,8831.605,7330.771,20+733,28+2,38%20:04:00 
 M. AR11.513,2011.158,8711.573,5911.172,39+354,33+3,17%20:04:00 
 Merval 2511.373,0311.062,4511.421,4711.073,11+310,58+2,80%20:04:00 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.846,105.846,105.919,905.828,10-73,84-1,25%8:37:00 
 ALL ORDINARIES5.816,305.816,305.888,905.799,80-72,64-1,23%8:37:00 
 S&P/ASX 1004.886,604.886,604.947,904.870,80-61,26-1,24%8:37:00 
 S&P/ASX 203.669,203.669,203.715,903.658,40-46,68-1,26%8:37:00 
 S&P/ASX 3005.778,505.778,505.851,305.761,40-72,81-1,24%8:37:00 
 S&P/ASX 506.014,006.014,006.091,005.997,20-76,96-1,26%8:37:00 
 S&P/ASX All Australian 2005.788,205.788,205.862,405.770,50-74,17-1,27%8:37:00 
 S&P/ASX All Australian 505.944,405.944,406.020,205.928,30-75,82-1,26%8:37:00 
 S&P/ASX MIDCAP505.208,605.208,605.263,205.173,90-54,60-1,04%8:37:00 
 S&P/ASX Small Ord2.151,702.151,702.180,202.151,70-28,52-1,31%8:37:00 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ATX2.516,132.516,132.516,132.464,50+51,16+2,08%18:45:00 
 ATX 51.310,951.310,951.310,951.279,55+31,27+2,44%18:45:00 
 ATX Prime1.266,011.266,011.266,011.241,67+24,14+1,94%18:45:00 
 FTSE Austria249,34249,34249,34249,340,000,00%27/03 
 Immobilien - ATX243,12243,12244,51242,32+0,33+0,14%18:45:00 
 NTX1.106,911.106,911.107,111.091,06+15,96+1,46%18:45:00 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.454,241.454,241.455,901.451,09-4,35-0,30%12:15:00 
 ESTERAD1.547,041.547,041.548,361.543,40-4,49-0,29%12:15:00 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BEL 203.762,903.712,813.765,863.716,01+50,09+1,35%19:00:00 
 BEL 20 Institutional8.861,428.743,458.868,398.750,99+117,97+1,35%19:00:00 
 BEL Mid4.390,994.332,824.390,994.339,45+58,17+1,34%19:00:00 
 BEL Small11.626,2711.534,8311.655,9111.576,57+91,44+0,79%19:00:00 
 BEL-20 Private7.114,087.019,377.119,687.025,43+94,71+1,35%19:00:00 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ADX General4.431,354.431,354.431,354.372,56+61,05+1,40%13:00:00 
 Dubai Genel3.444,653.444,653.458,713.422,68+6,85+0,20%13:00:00 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 1006.891,436.891,436.914,606.855,02+36,41+0,53%18:34:57 
 FTSE 25017.208,1017.162,6417.286,0717.161,96+45,46+0,26%18:35:00 
 FTSE 3503.784,993.766,633.798,393.766,63+18,36+0,49%18:35:00 
 FTSE AIM All-Share719,73717,60721,28718,08+2,13+0,30%18:50:00 
 FTSE All Share3.719,433.719,433.731,993.701,62+17,81+0,48%18:40:00 
 FTSE SmallCap4.606,094.592,194.610,724.592,22+13,90+0,30%18:40:00 
 FTSE techMARK 1003.800,903.800,903.822,483.781,70+19,20+0,51%18:35:00 

Bosna Hersek

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BIRS701,17701,17701,17700,070,000,00%11:50:00 
 Sarajevo 10711,25711,25712,97707,85-1,72-0,24%14:30:00 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.687,259.679,499.687,259.687,250,000,00%12:39:00 
 BSE Foreign Company1.571,121.571,121.571,121.571,120,000,00%12:39:00 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bovespa51.128,9650.094,6651.181,1250.099,79+1.034,30+2,06%20:26:00 
 Brazil broad-Based1.964,501.927,441.966,181.927,69+37,06+1,92%20:26:00 
 Brazil Index21.167,7520.760,0721.186,6320.762,84+407,68+1,96%20:26:00 
 Brazil Index 508.704,858.540,368.713,338.541,65+164,49+1,93%20:26:00 
 Mid-Large Cap Index979,46960,36980,31960,47+19,10+1,99%20:26:00 
 Small Cap Index1.015,941.003,601.017,941.003,61+12,34+1,23%20:26:00 
 Tag Along Index11.303,1511.089,2411.310,8511.091,18+213,91+1,93%20:26:00 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sofia510,95510,95513,13510,53-1,14-0,22%17:00:00 
 BG TR30410,58410,58411,72409,23+0,08+0,02%17:15:00 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PX1.031,251.031,251.033,631.022,46+7,78+0,76%17:45:00 
 FTSE Czech Republic1.489,571.489,571.489,571.489,570,000,00%27/03 
 OETOB Czech Traded (CZK)1.387,081.387,081.391,251.371,54+13,93+1,01%18:45:00 
 OETOB Czech Traded (EUR)1.372,561.360,371.378,161.358,26+12,19+0,90%18:45:00 
 OETOB Czech Traded (USD)1.486,481.481,521.495,181.472,46+4,96+0,33%18:45:00 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Shanghai3.787,693.787,693.795,933.710,61+96,59+2,62%10:29:00 
 FTSE China A5012.112,3512.112,3512.151,3511.673,60+432,91+3,71%10:31:00 
 S&P/CITIC3003.449,433.449,433.460,163.351,93+97,50+2,91%11:15:00 
 S&P/CITIC502.827,752.827,752.836,272.726,20+101,55+3,72%11:15:00 
 SZSE Component13.193,3213.193,3213.242,3112.894,49+318,89+2,48%10:00:00 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXC20962,64945,62962,64941,25+17,01+1,80%18:05:00 
 OMX Copenhagen All shares1.157,531.137,711.157,531.136,77+19,82+1,74%18:05:00 
 OMX Copenhagen Benchmark1.307,071.284,391.307,071.280,13+22,67+1,77%18:05:00 
 OMX Copenhagen Mid Cap396,46391,28396,46392,53+5,18+1,32%18:05:00 
 OMX Copenhagen Small Cap171,85171,08172,13171,18+0,77+0,45%18:05:00 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Guayaquil Select174,46173,16174,46174,460,000,00%27/03 
 Ecuador General Adj1.218,711.222,831.218,711.218,710,000,00%27/03 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IDX5.438,6565.438,6565.459,7465.411,969+41,802+0,77%12:12:00 
 FTSE Indonesia2.928,672.928,672.928,672.928,670,000,00%27/03 
 Jakarta LQ45946,46946,46953,42941,45+8,96+0,96%12:00:00 
 Kompas 1001.197,121.197,121.204,521.190,36+11,24+0,95%12:00:00 
 PEFINDO 25474,74474,74474,74471,05+5,12+1,09%12:00:00 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tallinn SE General863,77863,77864,94862,36+1,97+0,23%16:04:00 
 DJ Estonia Total Market (EUR)1.017,031.017,031.017,031.017,030,000,00%27/03 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri10.322,0910.322,0910.322,0910.256,80+29,66+0,29%18:01:00 
 FTSE CSE Morocco 159.133,439.133,439.133,439.082,72+30,52+0,34%17:49:00 
 FTSE CSE Morocco All-Liquid8.718,658.718,658.718,658.658,23+35,38+0,41%17:49:00 
 MADEX8.474,428.474,428.474,428.417,29+25,71+0,30%18:01:00 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSEi Composite7.899,417.899,418.007,987.899,41+21,45+0,27%10:44:00 
 FTSE Philippines671,02671,02671,02671,020,000,00%27/03 
 PHS All Shares4.550,214.550,214.601,824.550,21+3,81+0,08%10:44:00 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Al-Quds475,77475,77475,77472,67+1,08+0,23%12:59:00 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.545,473.545,473.546,303.506,52+34,81+0,99%18:35:00 
 OMX Helsinki9.108,239.108,239.112,419.016,51+88,51+0,98%18:35:00 
 OMX Helsinki Benchmark50,5550,5550,5950,03+0,51+1,01%18:35:00 
 OMX Helsinki Cap PI5.891,355.891,355.894,405.832,85+54,56+0,93%18:35:00 
 OMX Helsinki Mid Cap277,79277,79277,79274,69+2,71+0,98%18:35:00 
 OMX Helsinki Small Cap PI273,28273,28274,38271,68-0,60-0,22%18:34:00 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CAC 405.083,525.083,525.097,595.045,36+49,46+0,98%18:35:36 
 CAC All-Tradable3.907,023.868,073.914,823.887,36+38,95+1,01%19:00:00 
 CAC AllShares5.770,015.715,765.783,205.726,35+54,25+0,95%19:00:00 
 CAC Large 605.625,045.570,475.639,395.583,62+54,57+0,98%19:00:00 
 CAC Mid & Small11.077,9210.942,8611.077,9210.977,21+135,06+1,23%19:00:00 
 CAC Mid 6011.452,3411.307,1911.453,8311.330,85+145,15+1,28%19:00:00 
 CAC Next 2010.943,2210.839,8210.965,4510.867,03+103,40+0,95%19:00:00 
 CAC Small9.107,209.017,849.107,209.027,18+89,36+0,99%19:00:00 
 SBF 1203.994,683.954,854.003,283.964,06+39,83+1,01%19:00:00 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4046.293,0546.293,0546.379,3245.673,85+614,08+1,34%18:00:00 
 FTSE South Africa3.292,443.292,443.292,443.292,440,000,00%27/03 
 FTSE/JSE All Share52.455,3652.455,3652.534,0952.095,94+645,20+1,25%18:00:00 
 FTSE/JSE Mid Cap74.404,6774.404,6774.565,6974.127,78+547,66+0,74%18:00:00 
 FTSE/JSE Small Cap59.321,4059.321,4059.321,6158.823,60+500,70+0,85%18:00:00 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 KOSPI2.030,042.030,042.033,272.018,12+10,24+0,51%9:02:00 
 FTSE Korea261,21261,21261,21261,210,000,00%27/03 
 KOSDAQ646,74646,74646,78641,47+6,62+1,03%9:02:00 
 KOSPI 1001.918,771.918,771.923,501.910,36+3,38+0,18%12:02:00 
 KOSPI 200256,10256,10256,57254,91+0,56+0,22%9:00:00 
 KOSPI 501.629,911.629,911.637,511.624,35-0,45-0,03%12:02:00 
 KOSPI Dividend3.281,673.281,673.296,813.268,03+4,82+0,15%12:02:00 
 KOSPI Large Sized1.930,761.930,761.934,641.922,03+5,02+0,26%12:02:00 
 KOSPI Medium Sized2.552,052.552,052.552,252.518,64+32,45+1,29%12:02:00 
 KOSPI Small Sized2.039,622.039,622.040,032.018,25+31,06+1,55%12:02:00 
 KRX 1004.090,804.090,804.105,154.076,45+3,88+0,09%12:02:00 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sensex27.975,8627.458,6428.017,9727.624,76+517,22+1,88%15:54:00 
 CNX Nifty8.492,308.341,408.504,558.380,75+150,90+1,81%13:01:00 
 CNX 1008.518,358.370,108.527,708.415,85+148,25+1,77%13:02:00 
 CNX 2004.405,704.405,704.410,204.354,60+75,20+1,74%13:02:00 
 CNX Midcap12.939,1012.746,0512.947,5012.814,90+193,05+1,51%13:02:00 
 CNX Nifty Junior19.407,7519.109,2019.422,6019.242,55+298,55+1,56%13:02:00 
 CNX Smallcap5.584,005.584,005.590,255.470,70+169,25+3,13%13:02:00 
 India Vix14,262514,262515,190014,1075-0,2375-1,64%13:00:00 
 Nifty Midcap 503.377,603.310,903.380,953.330,70+66,70+2,01%13:02:00 
 BSE MidCap10.559,5210.559,5210.571,0310.400,02+199,59+1,93%15:54:00 
 BSE SmallCap10.795,4010.795,4010.810,6410.476,32+354,71+3,40%15:54:00 
 S&P BSE-1008.610,328.610,328.622,438.508,54+152,79+1,81%15:54:00 
 S&P BSE-2003.536,813.476,283.541,223.496,10+60,53+1,74%15:54:00 
 S&P BSE-50011.039,6910.843,4711.053,5710.902,89+196,22+1,81%15:54:00 
 S&P CNX 5006.969,956.846,606.976,756.889,20+123,35+1,80%13:02:00 
 S&P CNX Defty4.698,324.616,584.698,324.698,320,000,00%13:01:00 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CROBEX1.713,531.713,531.718,261.708,60+3,78+0,22%17:29:00 
 CROBEX10998,21998,211.001,88996,84-0,51-0,05%17:29:00 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 AEX494,69494,69495,03488,59+8,96+1,84%18:35:28 
 AEX Volatility18,1618,1619,1818,05-1,07-5,58%18:41:00 
 AMS All-Share index751,92739,40752,38739,43+12,52+1,69%19:00:00 
 AMS Small Cap Index786,77769,06786,77771,88+17,71+2,30%19:00:00 
 AMX Index752,50738,84752,59742,12+13,66+1,85%19:00:00 
 Euronext 100994,05981,96995,92985,16+12,09+1,23%19:00:00 
 Next 150 Index2.406,582.375,492.406,582.382,51+31,09+1,31%19:00:00 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Hang Seng24.855,1224.855,1224.949,3524.725,52+368,92+1,51%11:00:59 
 FTSE CHI Hong Kong10.940,5910.940,5910.981,5610.826,98+234,05+2,19%11:02:00 
 FTSE China 5019.449,6919.449,6919.579,1819.217,51+535,93+2,83%11:02:00 
 FTSE EPRA/NAREIT Hong Kong1.979,821.971,661.984,361.975,50+8,16+0,41%18:58:00 
 Hang Seng China Enterprises12.306,5612.306,5612.385,4712.138,96+408,47+3,43%11:01:00 
 Hang Seng China-Affiliated4.638,314.638,314.666,914.576,78+91,33+2,01%11:01:00 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.101,396.101,396.101,395.990,44+94,91+1,58%19:00:00 
 FTSE Ireland382,70382,70382,70382,700,000,00%27/03 
 ISEQ 20 Price1.010,551.010,551.010,55992,02+16,77+1,69%18:45:00 
 ISEQ General8.142,758.142,758.142,757.997,53+117,87+1,47%19:00:00 
 ISEQ Small Capital2.789,672.789,672.789,672.742,95+46,72+1,70%19:00:00 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IBEX 3511.529,1011.529,1011.543,2011.432,30+101,70+0,89%18:35:42 
 FTSE Latibex  1.638,901.638,901.669,201.621,50-19,60-1,18%18:38:00 
 General Madrid1.169,511.169,511.170,661.160,18+10,19+0,88%18:38:00 
 IBEX Medium Cap16.506,0016.506,0016.526,3016.428,20+149,00+0,91%18:38:00 
 IBEX Small Cap5.694,005.694,005.700,805.633,20+75,70+1,35%18:38:00 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.619,941.619,941.631,721.619,09+6,56+0,41%17:24:21 
 TA Composite1.406,911.406,911.418,701.405,37+2,66+0,19%17:24:24 
 Tel Aviv 1001.414,191.414,191.425,951.412,67+3,17+0,22%17:24:24 
 Tel Aviv 75871,42871,42881,51869,53-2,21-0,25%17:24:24 
 Tel Aviv Mid-Cap 1201.049,211.049,211.062,071.048,57-2,91-0,28%17:24:24 
 Tel Aviv Mid-Cap 50579,01579,01583,28577,11+2,93+0,51%17:24:24 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXS301.687,171.662,561.687,171.669,52+24,61+1,48%18:35:00 
 OMX Nordic 401.666,641.666,641.666,641.638,13+27,35+1,67%18:35:00 
 OMX Stockholm546,84546,84546,84540,75+8,07+1,50%18:36:00 
 OMX Stockholm Benchmark511,83511,83511,83506,17+7,55+1,50%18:36:00 
 OMX Stockholm Mid Cap536,42536,42536,42529,28+7,69+1,45%18:36:00 
 OMX Stockholm Small Cap482,10482,10482,68480,12+2,62+0,55%18:36:00 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 SMI9.202,189.202,189.220,669.122,15+118,66+1,31%18:35:22 
 FTSE Switzerland474,45474,45474,45474,450,000,00%27/03 
 Swiss Allshare9.144,239.027,979.157,619.066,82+116,26+1,29%18:48:00 
 Swiss Mid1.827,371.827,371.829,751.810,80+20,71+1,15%18:31:00 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE MIB23.260,5723.260,5723.263,1223.003,69+276,34+1,20%18:35:28 
 FTSE Italia All-Share24.834,8424.834,8424.834,8424.563,01+301,94+1,23%18:30:00 
 FTSE Italia Mid Cap33.010,4033.010,4033.010,4032.628,11+471,90+1,45%18:30:00 
 FTSE Italia Small Cap20.819,7620.819,7620.819,7620.585,66+266,46+1,30%18:30:00 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.019,321.019,321.021,551.016,64-2,10-0,21%18:35:00 
 ICEX All Share Total Return476,89477,87477,93475,63-0,98-0,21%18:35:00 
 OMX Iceland 6 PI ISK1.343,301.343,051.343,301.337,80+0,25+0,02%18:35:00 
 OMX Iceland Mid Cap PI71,6271,6271,8471,43-0,22-0,31%18:35:00 
 OMX Iceland Small Cap PI161,90161,52162,20161,32+0,38+0,23%18:35:00 
 OMXI-FO All Share161,40161,40161,40161,400,000,00%18:35:00 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Nikkei 22519.411,4019.411,4019.474,0719.227,29+125,77+0,65%9:28:00 
 JPX-Nikkei 40014.182,8514.182,8514.213,8514.056,04+48,28+0,34%9:00:00 
 Nikkei 10001.841,421.841,421.845,491.825,41+5,98+0,33%10:00:00 
 Nikkei 300316,94316,94317,69314,22+0,80+0,25%9:28:00 
 Nikkei 5001.731,121.731,121.734,491.716,15+9,75+0,57%9:28:00 
 Nikkei JQ Average2.451,552.451,552.451,552.444,93+0,70+0,03%9:00:00 
 Nikkei Volatility21,5521,5523,3321,50-1,20-5,27%9:20:00 
 TOPIX1.557,771.557,771.561,201.544,00+4,99+0,32%9:00:00 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/TSX14.962,6614.812,4214.994,9514.855,40+150,24+1,01%20:11:00 
 S&P/TSX 60873,67861,60875,75862,66+12,07+1,40%20:10:00 
 S&P/TSX Completion969,63970,90974,55969,02-1,27-0,13%20:10:00 
 S&P/TSX Equity15.280,8215.342,0415.280,8215.280,820,000,00%28/03 
 S&P/TSX SmallCap574,94579,87579,21574,26-4,93-0,85%20:10:00 
 S&P/TSX Venture679,48681,43684,09679,36-1,95-0,29%20:10:00 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası11.586,8311.586,8311.600,8411.477,11+98,42+0,86%14:30:00 
 FTSE NASDAQ Qatar 106.514,006.514,006.516,576.423,17+91,01+1,42%13:05:00 
 QE All Shares3.105,123.105,123.105,123.072,62+39,30+1,28%14:30:00 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kenya NSE 205.242,625.242,625.242,625.242,62+0,27+0,01%15:49:00 
 FTSE NSE Kenya 15231,56231,56233,16230,26+1,30+0,56%15:12:00 
 FTSE NSE Kenya 25231,87231,87233,43230,58+1,29+0,56%15:12:00 
 Nairobi All Share174,83174,83174,83174,83+0,67+0,38%15:49:00 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Cyprus Main Market59,2159,2159,3958,76+0,18+0,30%17:09:00 
 Cyprus Alternative Market696,75696,75696,75693,61+0,49+0,07%17:09:00 
 Cyprus Main and Parallel Market79,5079,5079,7579,05-0,05-0,06%17:09:00 
 Cyprus Parallel Market820,13820,13820,13820,130,000,00%17:09:00 
 DJ Cyprus Total Market (EUR)3,723,723,733,67-0,01-0,04%18:30:03 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 COLCAP1.296,811.294,901.299,291.294,18+1,91+0,15%20:04:00 
 COL General9.924,069.908,569.949,389.904,86+15,50+0,16%20:04:00 
 COL20976,45977,16981,98975,18-0,71-0,07%20:04:00 
 COLEQTY889,46888,26890,77887,85+1,20+0,14%20:04:00 
 FTSE Colombia3.896,303.910,293.896,303.896,300,000,00%27/03 
 FTSE Colombia 201.629,301.627,671.633,391.626,49+1,63+0,10%20:27:00 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.923,3310.937,3210.923,3310.923,330,000,00%17:43:00 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.286,036.286,036.332,606.259,01-36,73-0,58%12:30:00 
 KSX 151.027,781.027,781.047,251.022,59-18,00-1,72%12:30:00 
 Kuwait Parallel Market1.112,081.112,081.112,081.090,04+13,48+1,23%12:27:00 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Riga General424,08424,08429,39423,63-4,54-1,06%16:04:00 
 DJ Latvia Total Market799,61799,61799,61799,610,000,00%27/03 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Vilnius SE General491,72491,72494,38489,72-1,34-0,27%16:04:00 
 DJ Lithuania Total Market (EUR)777,62777,62777,62777,620,000,00%27/03 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.224,871.224,871.230,641.217,870,000,00%27/03 
 BDL STOCK IX 107,99107,99107,99107,990,000,00%28/03 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 61 Pfandbrief114,52114,52115,56114,52-1,04-0,90%17:29:00 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Budapest SE20.045,9220.045,9220.174,1219.952,90+81,24+0,41%18:05:00 
 BUMIX1.524,491.524,491.535,051.521,57-8,77-0,57%18:05:00 
 FTSE Hungary2.007,662.007,662.007,662.007,660,000,00%27/03 
 HTX (EUR)2.919,392.905,952.937,182.898,83+13,44+0,46%18:45:00 
 HTX (HUF)5.665,395.651,275.708,975.645,04+14,12+0,25%18:45:00 
 HTX (USD)3.161,703.164,723.188,873.150,07-3,02-0,10%18:45:00 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Domestic Share12.100,7712.100,7712.100,7712.100,770,000,00%12:39:00 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%12:39:00 
 Malawi All Share15.364,5015.364,5015.364,5015.364,500,000,00%12:39:00 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE Malaysia KLCI1.821,831.821,831.825,761.815,02+8,46+0,47%12:05:00 
 FTSE Malaysia258,49258,49258,49258,490,000,00%27/03 
 FTSE Malaysia ACE7.063,227.063,227.085,196.995,16+91,20+1,31%11:59:00 
 FTSE Malaysia Mid 7013.406,4513.406,4513.421,2913.344,71+24,59+0,18%11:59:00 
 FTSE Malaysia Top 10012.196,7612.196,7612.218,7312.155,63+49,02+0,40%11:59:00 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.195,502.195,502.195,502.195,500,000,00%27/03 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPC43.980,4543.637,9744.015,9443.571,35+342,48+0,78%20:06:00 
 IMC30700,14697,79702,40696,83+2,35+0,34%20:06:00 
 INMEX2.584,962.563,302.586,532.559,85+21,66+0,85%20:06:00 
 IPC CompMx358,41355,79358,73355,30+2,62+0,74%20:06:00 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 EGX 309.118,979.118,979.118,979.028,58+55,98+0,62%15:29:00 
 EGX 1001.044,441.044,441.047,061.033,17+9,90+0,96%15:29:00 
 EGX 20 Capped9.766,649.766,649.766,649.634,03+81,77+0,84%15:29:00 
 EGX 70517,70517,70517,71507,37+10,38+2,05%15:29:00 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Semdex1.978,101.984,981.984,981.977,97-6,70-0,34%12:28:00 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.162,351.162,351.162,351.143,23+19,11+1,67%18:10:00 
 Namibia Local413,98413,98414,66413,67-0,31-0,07%17:11:00 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 NSE 301.417,461.396,641.417,461.396,87+20,82+1,49%16:28:00 
 NSE All Share31.090,8130.562,9331.090,8130.568,03+527,88+1,73%16:28:00 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OSE Benchmark620,20620,20621,18616,11+3,73+0,61%17:10:00 
 Oslo OBX562,36562,36563,66558,40+3,72+0,67%17:10:00 
 OBX Price389,85389,85391,11387,46+2,23+0,58%17:51:00 
 OMX Oslo 20473,09473,09474,63470,34+2,58+0,55%17:30:00 
 Oslo All Share665,47665,47667,41661,51+2,77+0,42%17:51:00 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Karachi 10028.927,0428.927,0429.879,6328.648,23-1.030,79-3,44%13:46:00 
 FTSE Pakistan1.667,321.667,321.667,321.667,320,000,00%27/03 
 Karachi 3018.371,5918.371,5919.023,0318.208,06-697,60-3,66%13:46:00 
 Karachi All Share20.894,1220.894,1221.515,7520.717,38-655,97-3,04%13:46:00 
 Karachi Meezan 3046.931,5046.931,5048.933,2246.591,49-2.142,39-4,37%13:46:00 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IGBVL12.362,3012.375,1112.383,3812.344,66-12,81-0,10%20:04:00 
 FTSE Peru92,3792,3792,3792,370,000,00%27/03 
 LSE Select17.190,2617.224,2517.230,4717.158,04-33,99-0,20%20:04:00 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 WIG202.396,442.396,442.400,302.383,56+23,26+0,98%18:15:00 
 WIG302.607,842.607,842.608,732.588,77+29,38+1,14%18:15:00 
 mWIG403.729,613.729,613.729,613.697,43+36,41+0,99%18:15:00 
 NCI index316,70316,70316,70310,85+4,95+1,59%18:15:00 
 NCI301.187,261.187,261.191,551.143,57+32,75+2,84%18:15:00 
 sWIG8013.471,0413.383,4213.471,0413.418,29+87,62+0,65%18:15:00 
 WIG54.106,3754.106,3754.106,3753.798,77+499,09+0,93%18:15:00 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSI 206.015,796.011,826.062,945.991,07+3,97+0,07%19:00:00 
 PSI General2.648,592.650,762.671,362.638,07-2,17-0,08%19:00:00 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BET7.047,277.047,277.059,936.999,38+47,89+0,68%16:29:00 
 Bucharest BET-XT639,88635,17640,35634,90+4,71+0,74%17:50:00 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Rwanda All Share137,33137,33137,33137,330,000,00%3:00:00 
 Rwanda Share234,63234,63234,63234,630,000,00%3:00:00 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MICEX1.612,841.612,841.615,551.571,67+41,29+2,63%18:50:00 
 RTSI878,94878,94880,50851,17+22,50+2,63%18:50:00 
 MICEX 103.652,043.652,043.659,353.547,66+96,19+2,71%18:40:00 
 RTS 2727,89727,89729,26714,92+9,50+1,32%18:50:00 
 RTS Standard10.716,6610.716,6610.738,2610.438,16+284,04+2,72%18:50:00 
 Russian VIX42,77043,26045,70042,700-0,490-1,13%20:27:00 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPSA3.902,453.884,333.903,013.883,69+18,11+0,47%20:26:00 
 IGPA19.033,3218.957,1019.036,0718.955,67+76,22+0,40%20:25:00 
 INTER-104.584,784.558,744.587,244.555,33+26,04+0,57%20:26:00 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 STI3.456,833.456,833.458,473.440,30+6,73+0,20%11:45:00 
 FTSE Singapore342,05342,05342,05342,050,000,00%27/03 
 FTSE ST All Share827,65827,65827,83824,66+1,40+0,17%11:45:00 
 FTSE ST Mid Cap784,09784,09785,67782,77+0,73+0,09%11:45:00 
 FTSE ST Small Cap486,08486,08486,62485,34-0,11-0,02%11:45:00 
 MSCI Singapore387,16387,16387,64385,85-0,22-0,06%12:00:00 

Sırbistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Belex 15663,06663,06666,99662,66-2,54-0,38%14:01:00 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 SAX239,82239,82239,82237,38+2,42+1,02%12:17:00 
 DJ Slovakia Total Market (EUR)951,08951,08951,08951,080,000,00%27/03 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP793,19793,19801,65788,47-4,42-0,55%14:45:00 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CSE All-Share6.782,436.873,526.879,126.780,39-91,09-1,33%12:28:00 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tadawul Borsası8.957,058.957,059.086,078.954,63-114,15-1,26%15:29:00 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.663,042.673,302.663,042.663,04+1.140,89+74,95%12:39:00 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Thailand SET1.496,511.496,511.504,541.495,37+1,29+0,09%12:51:00 
 FTSE SET All-Share1.775,041.775,041.785,921.770,67+4,37+0,25%12:44:00 
 FTSE SET Large Cap1.674,671.674,671.687,081.670,69+3,98+0,24%12:37:00 
 FTSE SET Mid Cap2.054,972.054,972.065,312.053,11+1,86+0,09%12:44:00 
 FTSE SET Mid Small Cap2.151,062.151,062.160,472.145,31+5,75+0,27%12:44:00 
 FTSE SET Shariah1.211,101.211,101.222,941.210,68-0,80-0,07%12:44:00 
 MAI665,43665,43669,13663,28+0,99+0,15%12:40:00 
 SET 1002.203,812.203,812.218,332.202,15+1,40+0,06%12:51:00 
 SET 50993,27993,271.000,68993,12-0,06-0,01%12:51:00 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.521,879.521,879.556,259.503,53+18,15+0,19%8:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.554,647.554,647.601,607.528,17+3,22+0,04%8:34:00 
 MSCI Taiwan350,32350,32351,36349,86+1,51+0,43%10:01:00 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tunindex5.327,785.327,785.328,535.310,20+9,65+0,18%16:41:00 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BIST 10082.184,0280.894,1582.209,1480.464,33+1.289,88+1,59%17:55:00 
 BIST 100-30105.503,02104.253,26105.503,02103.837,71+1.249,77+1,20%17:55:00 
 BIST 30100.979,0699.318,53101.021,6698.712,43+1.660,53+1,67%17:55:00 
 BIST 5078.499,2177.205,0878.527,4476.784,45+1.294,13+1,68%17:55:00 
 BIST Ulusal Tüm82.371,9381.133,1682.395,4980.752,13+1.238,77+1,53%17:55:00 
 BIST Ulusal Tüm 10098.208,9097.498,7998.213,9897.239,54+710,11+0,73%17:55:00 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Uganda All Share2.076,002.067,002.076,002.076,00+9,00+0,44%12:30:00 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PFTS414,52414,52418,53413,69-3,77-0,90%17:09:00 
 Ukraine UX1.017,281.017,281.023,19995,75+9,37+0,93%17:05:00 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MSM 306.214,996.214,996.299,266.189,98+26,02+0,42%12:20:00 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Amman Borsası2.134,512.136,802.142,002.131,68-2,29-0,11%15:00:00 
 Amman SE AllShare4.033,704.033,704.033,704.033,70-1,90-0,05%13:00:00 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bursatil4.947,075.095,095.095,094.816,05-148,02-2,91%19:38:00 
 Merinvest Composite91,3391,3391,3391,330,000,00%14/03 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 VN 30576,60576,60584,99576,41-6,42-1,10%11:01:00 
 FTSE Vietnam283,08286,54283,08283,08-3,45-1,20%12:39:00 
 FTSE Vietnam All603,56609,67603,56603,56-6,11-1,00%12:39:00 
 HNX81,5981,5982,9381,46-0,81-0,98%10:46:00 
 VN545,19545,19554,26545,07-6,23-1,13%11:01:00 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ New Zealand196,51197,50197,53196,11-0,99-0,50%18:30:00 
 DJ New Zealand (USD)272,82275,99275,32272,82-3,17-1,15%18:30:00 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Athens General772,71768,67772,71754,01+4,04+0,53%17:19:00 
 FTSE/ATHEX Capped 20783,55783,55783,55761,56+6,10+0,78%17:13:00 
 FTSE/Athex 25228,29228,29228,29222,76+1,20+0,53%17:19:00 

Zambiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 LSE All Share6.103,716.103,716.103,716.103,710,000,00%14:31:00 
 LSE EN211,08211,08211,08211,080,000,00%14:31:00 
 LSE Inv357,54357,54595,89595,89+238,35+66,66%15:09:00 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial160,10160,10160,10160,100,000,00%27/03 
 Zimbabwe Mining44,0144,0144,0144,010,000,00%27/03 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.