0
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Önemli Endeksler

Ek Endeksler

Birincil Sektörler

Diğer Endeksler

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Dow 3016.408,5416.408,5416.460,4916.368,14-16,31-0,10%17/04 
Nasdaq4.095,524.086,234.110,464.064,70+9,29+0,23%0:16:00 
Nasdaq 1003.534,533.534,533.551,023.511,27+1,45+0,04%17/04 
S&P 5001.864,851.864,851.869,631.856,72+2,54+0,14%17/04 
DJ Composite5.747,565.750,395.758,255.735,40-2,83-0,05%17/04 
DJ Transportation7.634,427.634,427.645,667.558,43+42,88+0,56%17/04 
DJ Utility543,00548,75550,08542,19-5,75-1,05%17/04 
NYSE Century Index146,99146,70147,28146,44+0,29+0,20%0:59:00 
NYSE Composite10.532,8310.505,7910.554,8410.488,50+27,04+0,26%0:59:00 
NYSE Market Composite2.593,902.594,352.597,162.576,39-0,44-0,02%0:59:00 
S&P 100825,68824,65828,10821,99+1,03+0,12%17/04 
SmallCap 20001.137,881.137,881.142,051.125,85+6,12+0,54%17/04 
Thomson Reuters - Jefferies CRB311,46311,46311,52309,25+1,74+0,56%17/04 
S&P 500 VIX13,3614,1814,1713,07-0,82-5,78%17/04 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DAX9.409,719.409,719.417,829.277,36+91,89+0,99%17/04 
Euro Stoxx 503.155,703.155,703.156,643.121,82+16,44+0,52%17/04 
Classic All Share5.411,925.411,925.422,985.355,39+53,93+1,01%17/04 
DAX Midcap Market1.410,161.410,161.413,251.395,56+14,80+1,06%17/04 
DAX Technology All Share1.445,581.445,581.446,371.431,18+13,79+0,96%17/04 
HDAX4.883,614.883,614.887,184.821,12+48,42+1,00%17/04 
MDAX16.142,9016.142,9016.185,2815.977,36+171,91+1,08%17/04 
Prime All Share3.598,763.598,763.601,413.553,56+35,22+0,99%17/04 
SDAX7.009,597.009,597.020,816.951,57+61,69+0,89%17/04 
STOXX 600332,43330,82332,45329,68+1,61+0,49%17/04 
TecDAX1.199,121.199,121.200,041.186,11+11,61+0,98%17/04 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Merval6.449,876.449,876.449,876.308,95+133,43+2,11%16/04 
Bolsa G310.307,47310.307,47310.377,56306.488,19+3.595,03+1,17%16/04 
Burcap19.676,1319.676,1319.690,5419.351,72+286,65+1,47%16/04 
M. AR5.233,345.233,345.233,345.121,39+107,19+2,09%16/04 
Merval 256.450,516.450,516.450,516.323,48+123,20+1,94%16/04 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/ASX 2005.454,205.454,205.459,405.420,30+33,88+0,63%17/04 
ALL ORDINARIES5.444,805.444,805.450,505.412,60+32,22+0,60%17/04 
S&P/ASX 1004.534,804.534,804.539,004.506,70+28,05+0,62%17/04 
S&P/ASX 203.449,503.449,503.453,003.427,80+21,75+0,63%17/04 
S&P/ASX 3005.396,905.396,905.402,105.363,90+33,04+0,62%17/04 
S&P/ASX 505.624,105.624,105.630,105.589,70+34,37+0,61%17/04 
S&P/ASX All Australian 2005.413,205.413,205.418,505.379,40+33,84+0,63%17/04 
S&P/ASX All Australian 505.560,405.560,405.566,405.526,60+33,77+0,61%17/04 
S&P/ASX MIDCAP504.532,804.532,804.535,404.501,60+31,17+0,69%17/04 
S&P/ASX Small Ord2.163,602.163,602.166,602.151,90+11,68+0,54%17/04 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ATX2.475,702.475,702.476,262.456,62+10,02+0,41%17/04 
ATX 51.412,931.412,931.412,931.399,96+3,78+0,27%17/04 
ATX Prime1.234,461.234,461.234,501.225,12+4,42+0,36%17/04 
FTSE Austria260,76260,06260,76260,76+0,70+0,27%0:29:00 
Immobilien - ATX197,46197,46198,19192,80+2,65+1,36%17/04 
NTX1.080,441.080,441.080,581.068,37+11,74+1,10%17/04 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bahrain All Share1.389,051.389,051.396,581.380,03+9,02+0,65%17/04 
ESTERAD1.416,361.416,361.424,301.404,76+11,60+0,83%17/04 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BEL 203.112,433.098,713.117,633.085,52+13,72+0,44%17/04 
BEL 20 Institutional7.081,087.049,887.092,917.019,85+31,20+0,44%17/04 
BEL Mid3.776,433.764,213.781,843.762,17+12,22+0,32%17/04 
BEL Small10.446,9610.430,8810.456,8010.409,60+16,08+0,15%17/04 
BEL-20 Private5.734,785.734,785.744,015.685,19+25,27+0,44%17/04 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE NASDAQ Dubai UAE 204.432,774.432,774.440,294.408,81+20,56+0,47%17/04 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 1006.625,256.625,256.627,256.559,35+41,08+0,62%17/04 
FTSE 25015.907,9115.745,9815.917,2015.745,05+161,93+1,03%17/04 
FTSE 3503.616,103.591,423.617,123.582,40+24,68+0,69%17/04 
FTSE AIM All-Share829,20823,92829,47823,86+5,28+0,64%17/04 
FTSE All Share3.554,503.554,503.555,343.522,03+24,09+0,68%17/04 
FTSE SmallCap4.451,954.428,184.451,954.428,22+23,77+0,54%17/04 
FTSE techMARK 1003.069,993.069,993.069,993.027,62+42,37+1,40%17/04 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Domestic Company8.992,628.993,328.992,628.992,620,000,00%17/04 
BSE Foreign Company1.585,751.585,751.585,751.585,750,000,00%17/04 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bovespa52.111,8552.111,8552.338,0750.886,75+911,29+1,78%17/04 
Brazil broad-Based2.008,632.008,632.017,231.966,43+31,58+1,60%17/04 
Brazil Index21.617,9021.617,9021.715,8521.150,33+352,73+1,66%17/04 
Brazil Index 508.843,798.843,798.885,568.640,20+150,01+1,73%17/04 
Mid-Large Cap Index982,72982,72986,97960,44+16,60+1,72%17/04 
Small Cap Index1.239,511.239,511.244,181.230,58+7,34+0,60%17/04 
Tag Along Index10.622,6710.622,6710.642,6010.422,71+150,80+1,44%17/04 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BSE Sofia600,01600,01600,01595,11+0,74+0,12%17/04 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30441,37441,37442,39440,77-0,61-0,14%17/04 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PX1.006,381.006,381.006,38999,70+4,60+0,46%17/04 
FTSE Czech Republic1.417,451.409,941.417,451.417,45+7,51+0,53%0:29:00 
OETOB Czech Traded (CZK)1.389,451.389,451.389,451.376,27+9,79+0,71%17/04 
OETOB Czech Traded (EUR)1.376,031.366,401.376,831.362,85+9,63+0,70%17/04 
OETOB Czech Traded (USD)1.903,801.886,531.905,111.885,94+17,27+0,92%17/04 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Shanghai2.097,752.097,752.099,642.081,19-1,14-0,05%9:59:00 
FTSE China A506.838,006.838,006.854,896.759,28-6,90-0,10%10:29:00 
S&P/CITIC3001.926,311.926,311.928,861.908,77+0,29+0,02%11:15:00 
S&P/CITIC501.621,331.621,331.624,611.601,87+0,76+0,05%11:15:00 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXC20681,95681,95683,00673,74+12,83+1,92%16/04 
OMX Copenhagen All shares838,02838,02838,83829,27+14,58+1,77%16/04 
OMX Copenhagen Benchmark925,94925,94927,41914,93+17,54+1,93%16/04 
OMX Copenhagen Mid Cap319,60319,60320,02317,69+3,18+1,00%16/04 
OMX Copenhagen Small Cap153,15153,15153,15152,95+0,87+0,57%16/04 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Guayaquil Select157,72157,72157,72157,720,000,00%15/04 
Ecuador General Adj1.169,491.169,491.169,491.169,490,000,00%15/04 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IDX4.897,054.897,054.906,294.883,27+24,04+0,49%17/04 
FTSE Indonesia2.609,922.591,002.609,922.609,92+18,92+0,73%0:29:00 
Jakarta LQ45829,60829,60831,03825,18+6,18+0,75%17/04 
Kompas 1001.066,741.066,741.068,771.062,61+6,96+0,66%17/04 
PEFINDO 25456,62456,62460,70456,39+0,38+0,08%17/04 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tallinn SE General793,26793,26793,32790,73+0,38+0,05%17/04 
DJ Estonia Total Market (EUR)982,96981,98982,96982,96+0,98+0,10%17/04 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tüm Fas Hisseleri9.555,059.528,859.555,079.505,38+26,20+0,27%18:01:00 
FTSE CSE Morocco 159.383,849.356,709.385,199.333,46+27,14+0,29%18:22:00 
FTSE CSE Morocco All-Liquid8.207,868.189,088.207,868.163,39+18,78+0,23%18:23:00 
MADEX7.802,467.779,277.802,467.758,51+23,19+0,30%18:01:00 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSEi Composite6.671,186.671,186.675,576.627,44+49,52+0,75%16/04 
FTSE Philippines573,60569,68573,60573,60+3,92+0,69%0:29:00 
PHS All Shares4.013,034.013,034.014,993.990,01+24,46+0,61%16/04 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Al-Quds541,68541,68541,68539,28+0,59+0,11%17/04 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Helsinki 252.788,982.788,982.788,982.769,84+12,27+0,44%17/04 
OMX Helsinki7.238,207.238,207.238,487.191,93+35,26+0,49%17/04 
OMX Helsinki Benchmark40,0340,0340,0439,76+0,20+0,50%17/04 
OMX Helsinki Cap PI4.678,574.678,574.678,574.649,10+22,28+0,48%17/04 
OMX Helsinki Mid Cap226,36226,36226,43225,06+1,08+0,48%17/04 
OMX Helsinki Small Cap PI231,19231,19231,50229,76+0,50+0,22%17/04 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CAC 404.431,814.431,814.432,644.392,06+26,15+0,59%17/04 
CAC All-Tradable3.390,373.371,083.391,383.362,59+19,29+0,57%17/04 
CAC AllShares5.007,544.978,935.009,584.967,76+28,61+0,57%17/04 
CAC Large 604.898,714.871,274.899,714.856,26+27,44+0,56%17/04 
CAC Mid & Small9.333,279.273,039.346,839.274,51+60,24+0,65%17/04 
CAC Mid 609.453,169.385,219.467,859.387,66+67,95+0,72%17/04 
CAC Next 209.431,209.404,929.442,109.351,86+26,28+0,28%17/04 
CAC Small8.532,018.508,378.545,648.502,14+23,64+0,28%17/04 
SBF 1203.461,863.441,993.462,843.433,15+19,87+0,58%17/04 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE/JSE Top 4043.446,5243.242,2543.446,5243.082,84+204,27+0,47%17/04 
FTSE South Africa2.869,192.842,572.869,192.869,19+26,62+0,94%0:29:00 
FTSE/JSE All Share48.362,2248.139,6948.362,2248.006,66+222,53+0,46%17/04 
FTSE/JSE Mid Cap62.073,2561.851,7562.073,2561.819,88+221,50+0,36%17/04 
FTSE/JSE Small Cap52.476,7152.137,7052.517,6952.057,88+339,01+0,65%17/04 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
KOSPI2.004,282.004,282.005,221.998,26+12,23+0,61%9:00:00 
FTSE Korea270,10270,10270,10270,100,000,00%0:29:00 
KOSDAQ571,23571,23571,61567,77+5,48+0,97%9:02:00 
KOSPI 1001.977,631.977,631.978,751.970,82+14,17+0,72%12:02:00 
KOSPI 200261,52261,52261,69260,60+1,86+0,72%9:00:00 
KOSPI 501.707,491.707,491.708,391.701,04+13,19+0,78%12:02:00 
KOSPI Dividend3.278,063.278,063.286,723.267,67+17,19+0,53%12:02:00 
KOSPI Large Sized1.966,621.966,621.967,591.959,90+13,30+0,68%12:02:00 
KOSPI Medium Sized2.206,352.206,352.211,302.203,50+4,68+0,21%12:02:00 
KOSPI Small Sized1.658,481.658,481.659,261.651,37+8,46+0,51%12:02:00 
KRX 1004.284,664.284,664.287,614.268,45+33,67+0,79%12:03:00 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Sensex22.628,8422.628,8422.648,6922.312,19+351,61+1,58%17/04 
S&P CNX Nifty6.779,406.779,406.783,056.684,40+104,10+1,56%17/04 
CNX 1006.673,656.673,656.676,106.584,00+100,85+1,53%17/04 
CNX 2003.399,803.399,803.401,053.355,20+51,40+1,54%17/04 
CNX Midcap8.833,408.833,408.840,158.727,40+127,40+1,46%17/04 
CNX Nifty Junior13.657,9013.657,9013.664,1513.512,85+185,80+1,38%17/04 
CNX Smallcap3.961,003.961,003.966,503.902,15+70,20+1,80%17/04 
India Vix30,852530,852531,330021,6450-0,3075-0,99%17/04 
Nifty Midcap 502.570,702.570,702.574,102.520,70+55,90+2,22%17/04 
S&P BSE Mid Cap7.339,297.339,297.347,217.245,47+106,53+1,47%17/04 
S&P BSE SmallCap7.524,017.524,017.528,077.440,39+105,79+1,43%17/04 
S&P CNX 5005.310,755.310,755.312,655.242,30+80,40+1,54%17/04 
S&P CNX Defty3.890,423.890,423.890,423.890,420,000,00%17/04 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CROBEX1.736,201.736,201.737,701.726,55+2,40+0,14%17/04 
CROBEX10978,09978,09980,24973,23+1,32+0,14%17/04 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
AEX396,76396,76396,91393,81+0,77+0,19%17/04 
AEX Volatility14,6414,6415,8614,55-1,09-6,93%17/04 
AMS All-Share index613,50611,36613,66609,09+2,14+0,35%17/04 
AMS Small Cap Index576,79573,70577,89573,62+3,09+0,54%17/04 
AMX Index649,50645,68650,80645,44+3,82+0,59%17/04 
Euronext 100834,84831,22834,99828,16+3,62+0,44%17/04 
Next 150 Index2.097,742.079,992.100,542.081,20+17,75+0,85%17/04 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Hang Seng22.760,2422.760,2422.858,7922.657,95+64,23+0,28%17/04 
FTSE CHI Hong Kong9.758,159.758,159.776,779.722,90+41,73+0,43%17/04 
FTSE China 2515.819,9115.819,9115.878,3715.725,25+84,16+0,53%17/04 
FTSE EPRA/NAREIT Hong Kong1.811,421.811,421.811,421.811,40-0,020,00%11:15:00 
Hang Seng China Enterprises10.080,2310.080,2310.118,2610.016,85+44,27+0,44%17/04 
Hang Seng China-Affiliated4.249,314.249,314.266,114.236,06+8,97+0,21%17/04 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
ISEQ Overall4.906,784.906,784.922,934.898,57-16,15-0,33%17/04 
FTSE Ireland286,51287,18286,51286,51-0,67-0,23%0:29:00 
ISEQ 20 Price795,44795,44797,14794,19-3,34-0,42%17/04 
ISEQ General6.583,196.583,196.605,846.571,48-22,65-0,34%17/04 
ISEQ Small Capital3.170,433.170,433.214,293.149,30-25,08-0,78%17/04 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IBEX 3510.292,4010.292,4010.316,2010.184,90+24,50+0,24%17/04 
FTSE Latibex  1.978,701.978,701.985,101.977,30-6,40-0,32%17/04 
General Madrid1.053,041.053,041.054,761.042,40+2,70+0,26%17/04 
IBEX Medium Cap14.510,5014.510,5014.519,3014.329,60+151,60+1,06%17/04 
IBEX Small Cap5.858,105.858,105.872,905.829,80+1,80+0,03%17/04 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tel Aviv 251.389,021.389,021.401,141.386,17-11,13-0,79%17/04 
BlueTech 50334,81334,81337,71334,47-2,48-0,74%17/04 
Tel Aviv 1001.261,851.261,851.271,601.259,45-8,46-0,67%17/04 
Tel Aviv 75930,64930,64936,76928,50-4,07-0,44%17/04 
Tel Aviv Mid-Cap 1201.072,191.072,191.076,991.072,19-1,63-0,15%17/04 
Tel Aviv Mid-Cap 50575,48575,48578,06575,47-0,55-0,10%17/04 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMXS301.341,561.342,551.345,751.338,93-0,98-0,07%17/04 
OMX Nordic 401.279,871.279,871.282,501.278,00+0,54+0,04%17/04 
OMX Stockholm433,57433,57434,51432,71+0,21+0,05%17/04 
OMX Stockholm Benchmark405,74405,74406,78404,88+0,05+0,01%17/04 
OMX Stockholm Mid Cap427,98427,98428,08424,97+2,65+0,62%17/04 
OMX Stockholm Small Cap400,20400,20401,23399,19+0,17+0,04%17/04 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
İsviçre 208.375,088.375,088.375,088.296,02+52,38+0,63%17/04 
FTSE Switzerland438,92436,26438,92438,92+2,66+0,61%0:29:00 
Swiss Allshare8.139,398.139,398.139,398.067,60+53,27+0,66%17/04 
Swiss Mid1.652,831.652,831.653,811.638,70+9,18+0,56%17/04 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE MIB21.613,3021.613,3021.613,3021.390,94+78,78+0,37%17/04 
FTSE Italia All-Share23.043,5723.043,5723.043,5722.817,59+92,74+0,40%17/04 
FTSE Italia Mid Cap29.957,9729.957,9730.003,7329.676,12+246,54+0,83%17/04 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OMX Iceland All-Share838,43838,43844,32838,38-2,34-0,28%16/04 
ICEX All Share Total Return382,32382,32385,00382,29-1,07-0,28%16/04 
OMX Iceland 6 PI ISK1.184,201.184,201.189,981.183,53+1,18+0,10%16/04 
OMX Iceland Mid Cap PI55,2555,2555,6155,22-0,18-0,33%16/04 
OMX Iceland Small Cap PI167,63167,63168,56167,57-0,23-0,14%16/04 
OMXI-FO All Share153,72153,72153,72153,720,000,00%16/04 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Nikkei 22514.516,2714.516,2714.536,6714.442,74+98,74+0,68%9:00:48 
JPX-Nikkei 40010.677,8010.677,8010.678,7810.620,01+63,11+0,59%9:00:00 
Nikkei 10001.384,141.384,141.384,141.376,69+8,10+0,59%10:00:00 
Nikkei 300237,74237,74237,74236,48+1,33+0,56%9:28:00 
Nikkei 5001.235,961.235,961.235,961.228,02+9,80+0,80%9:28:00 
Nikkei JQ Average1.986,281.986,281.986,281.976,59+12,36+0,63%9:00:00 
Nikkei Volatility22,5022,5022,9422,42-0,79-3,39%9:20:00 
TOPIX1.173,371.173,371.173,411.166,98+6,78+0,58%9:00:00 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
S&P/TSX14.500,3914.500,3914.508,5414.423,73+53,87+0,37%17/04 
S&P/TSX 60827,32827,32827,97823,01+2,91+0,35%17/04 
S&P/TSX Completion1.003,811.003,811.004,11998,19+4,29+0,43%17/04 
S&P/TSX Equity14.982,6914.925,7614.982,6914.982,690,000,00%1:37:00 
S&P/TSX SmallCap672,76672,76672,99668,34+4,27+0,64%17/04 
S&P/TSX Venture998,77998,771.001,42996,59+0,80+0,08%17/04 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Doha Menkul Kıymetler Piyasası12.550,9812.550,9812.678,8412.498,70+97,12+0,78%17/04 
FTSE NASDAQ Qatar 107.289,897.289,897.371,777.261,80+28,09+0,39%17/04 
QE All Shares3.238,253.238,253.260,223.224,41+23,64+0,74%17/04 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE NSE Kenya 15183,29183,29184,32181,43+1,55+0,85%17/04 
FTSE NSE Kenya 25185,43185,43186,42183,63+1,59+0,86%17/04 
Kenya NSE 204.906,964.906,964.921,134.921,1314,170,29%17/04 
Nairobi All Share148,11148,11148,11148,11+0,74+0,50%17/04 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Cyprus Main Market99,3799,37100,2399,19+0,18+0,18%17/04 
Cyprus Alternative Market874,25874,25874,25871,03+2,84+0,33%17/04 
Cyprus Main and Parallel Market114,07114,07114,93113,89+0,11+0,10%17/04 
Cyprus Parallel Market759,86759,86761,82759,66-3,14-0,41%17/04 
DJ Cyprus Total Market (EUR)6,596,606,616,59-0,01-0,08%18:30:00 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
COL General13.840,4313.840,4313.840,4313.725,64+32,11+0,23%16/04 
COL201.341,761.341,761.341,761.330,44+2,42+0,18%16/04 
COLCAP1.677,731.677,731.677,731.661,03+8,49+0,51%16/04 
FTSE Colombia4.976,784.961,174.976,784.976,78+15,61+0,31%0:29:00 
FTSE Colombia 202.107,282.107,282.107,282.085,74+14,37+0,69%16/04 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Costa Rica Indice Accionario10.095,1810.095,1810.095,1810.095,180,000,00%15/04 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Kuveyt Borsası7.450,827.450,827.516,177.446,70-64,72-0,86%17/04 
KSX 151.228,091.228,091.231,531.217,52-0,80-0,07%17/04 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Riga General421,24421,24421,51416,81-0,49-0,12%17/04 
DJ Latvia Total Market903,38907,56903,38903,38-4,18-0,46%17/04 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Vilnius SE General451,00451,00451,10449,80+1,09+0,24%17/04 
DJ Lithuania Total Market (EUR)755,87754,50755,87755,87+1,37+0,18%17/04 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BLOM STK IDX 1.207,671.207,671.208,041.203,76+3,78+0,31%17/04 
BDL STOCK IX 122,60122,60122,60122,60+0,46+0,38%17/04 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE 61 Pfandbrief114,45114,45114,71114,22-0,19-0,17%17/04 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Budapest SE17.702,7717.702,7717.702,7717.407,87+294,80+1,69%17/04 
BUMIX1.518,981.518,981.519,381.512,20+3,04+0,20%17/04 
FTSE Hungary1.813,711.779,331.813,711.813,71+34,38+1,93%0:29:00 
HTX (EUR)2.544,892.490,162.546,552.492,87+54,73+2,20%17/04 
HTX (HUF)5.067,825.067,825.067,824.992,27+78,77+1,58%17/04 
HTX (USD)3.520,983.438,043.523,163.450,19+82,94+2,41%17/04 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Domestic Share10.379,5410.378,5110.379,5410.379,540,000,00%17/04 
Foreign Share1.709,341.709,341.709,341.709,340,000,00%17/04 
Malawi All Share13.195,9613.194,6713.195,9613.195,960,000,00%17/04 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
FTSE Malaysia KLCI1.852,691.852,691.854,071.847,38+2,15+0,12%12:05:00 
FTSE Malaysia269,62269,62269,62269,620,000,00%0:29:00 
FTSE Malaysia ACE6.879,176.879,176.898,866.834,20+41,59+0,61%11:59:00 
FTSE Malaysia Mid 7014.131,2714.131,2714.147,9814.124,06-7,11-0,05%11:59:00 
FTSE Malaysia Top 10012.504,1312.504,1312.511,7312.475,77+9,87+0,08%11:59:00 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ Malta Total Market TR (MTL)1.935,231.933,161.935,231.935,23+2,07+0,11%17/04 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPC40.890,5340.890,5340.891,0940.481,80+408,73+1,01%16/04 
IMC30664,42664,42664,56660,53+3,69+0,56%16/04 
INMEX2.417,362.417,362.417,372.388,62+26,24+1,10%16/04 
IPC CompMx332,86332,86332,86329,54+3,27+0,99%16/04 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
EGX308.103,678.103,678.103,678.059,20+23,19+0,29%17/04 
EGX 1001.062,111.062,111.062,111.051,52+7,82+0,74%17/04 
EGX 20 Capped9.757,819.757,819.757,989.667,45+58,56+0,60%17/04 
KAHİRE SE EGX70606,45606,45606,45599,46+5,52+0,92%17/04 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Semdex2.084,572.090,232.090,232.084,57-5,66-0,27%12:27:00 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Namibia All Shares1.093,431.093,431.093,431.080,84+6,89+0,63%17/04 
Namibia Local340,14340,14340,14340,140,000,00%16/04 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
OSE Benchmark550,53550,53550,53545,82+4,70+0,86%16/04 
Oslo OBX503,79503,79503,79499,44+4,85+0,97%16/04 
OBX Price365,40365,40365,40362,24+3,51+0,97%16/04 
OMX Oslo 20434,55434,55434,55430,86+4,25+0,99%16/04 
Oslo All Share614,72614,72614,72609,51+5,22+0,86%16/04 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Karachi 10029.069,9329.350,3429.578,3329.022,59-280,41-0,96%14:39:00 
FTSE Pakistan2.043,722.043,722.043,722.043,720,000,00%0:29:00 
Karachi 3020.297,4920.493,1720.674,6120.269,23-195,68-0,95%14:39:00 
Karachi All Share21.723,2921.969,6522.122,4221.690,22-246,36-1,12%14:39:00 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IGBVL14.648,5614.648,5614.693,9914.620,10+28,89+0,20%16/04 
FTSE Peru88,7086,5088,7088,70+2,20+2,54%0:29:00 
LSE Select21.163,7621.163,7621.205,7921.059,69+101,60+0,48%16/04 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
WIG202.433,912.433,912.433,912.399,22+38,36+1,60%17/04 
mWIG403.385,143.385,143.389,133.365,21+18,57+0,55%17/04 
NCI index351,57351,57352,49349,64-0,24-0,07%17/04 
NCI301.494,721.494,721.494,721.480,57+13,34+0,90%17/04 
WIG51.510,9851.510,9851.510,9850.993,76+597,35+1,17%17/04 
WIG302.575,712.575,712.575,712.543,13+36,60+1,44%17/04 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PSI 207.410,057.342,577.410,537.293,70+67,48+0,92%17/04 
PSI General3.055,103.031,313.055,863.012,93+23,79+0,78%17/04 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BET6.479,796.479,796.503,996.478,54-20,51-0,32%16:29:00 
Bucharest BET-XT585,92585,56586,82583,94+0,36+0,06%18:00:00 
Bucharest Composite3.290,783.289,173.292,553.281,90+1,61+0,05%18:00:00 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Rwanda All Share146,19146,19146,19146,190,000,00%16/04 
Rwanda Share263,92263,92263,92263,920,000,00%16/04 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MICEX1.356,541.356,541.362,461.348,52+26,87+2,02%17:50:00 
RTSI1.200,221.200,221.207,471.194,11+27,60+2,35%17:50:00 
MICEX 102.948,492.948,492.962,872.938,76+53,95+1,86%17:39:00 
RTS 21.088,081.088,081.090,851.072,69+18,21+1,70%17:50:00 
RTS Standard9.131,329.131,329.173,569.076,61+181,21+2,02%17:50:00 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
IPSA3.895,633.895,633.918,913.890,63-16,61-0,42%17/04 
IGPA19.101,0119.101,0119.196,2719.084,40-64,78-0,34%17/04 
INTER-104.849,584.849,584.890,674.841,76-25,12-0,52%17/04 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
STI Index3.251,613.251,613.259,073.246,66-1,59-0,05%17/04 
FTSE Singapore324,41323,91324,41324,41+0,50+0,15%0:29:00 
SiMSCI368,60368,60369,28367,90+0,10+0,03%17/04 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
SAX209,83209,83209,83203,07+6,95+3,43%17/04 
DJ Slovakia Total Market (EUR)971,01947,97971,01971,01+23,04+2,43%17/04 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Blue-Chip SBITOP764,01764,01771,65762,670,000,00%17/04 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
CSE All-Share6.180,766.118,856.180,766.114,68+61,91+1,01%17/04 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tadawul Borsası9.530,589.530,589.535,139.489,60+26,25+0,28%17/04 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Tanzania All Share1.998,031.998,031.998,031.998,030,000,00%17/04 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Thailand SET1.409,181.409,181.414,971.407,89+0,40+0,03%12:56:00 
FTSE SET All-Share1.673,191.673,191.680,771.671,75-0,92-0,05%12:44:00 
FTSE SET Large Cap1.600,521.600,521.609,021.598,65-1,83-0,11%12:38:00 
FTSE SET Mid Cap1.899,051.899,051.909,741.898,35+0,70+0,04%12:44:00 
FTSE SET Mid Small Cap1.955,181.955,181.963,851.952,52+1,98+0,10%12:44:00 
FTSE SET Shariah1.234,761.234,761.239,861.231,11+3,65+0,30%12:44:00 
MAI409,38409,38412,34408,29+1,51+0,37%12:38:00 
SET 1002.104,152.104,152.114,322.101,75+0,17+0,01%12:56:00 
SET 50957,17957,17961,80956,19-0,06-0,01%12:56:00 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Taiwan Weighted8.966,668.966,669.002,708.945,56+22,50+0,25%8:33:00 
FTSE TWSE Taiwan Mid Cap 1007.608,667.608,667.672,117.606,15-31,05-0,41%8:34:00 
MSCI Taiwan318,84318,84319,85317,43+1,73+0,55%10:01:00 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
TUNINDEX4.535,574.535,574.540,954.531,68-4,59-0,10%16:40:00 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
BIST 10073.476,0173.476,0173.912,0373.321,78-85,78-0,12%17:54:00 
BIST 100-3095.640,6795.640,6795.942,7795.562,92+150,41+0,16%17:54:00 
BIST 3090.046,0390.046,0390.654,2989.814,63-156,79-0,17%17:54:00 
BIST 5070.834,0670.834,0671.284,1370.683,34-108,25-0,15%17:54:00 
BIST Ulusal Tüm73.260,3673.260,3673.651,4373.100,96-54,54-0,07%17:54:00 
BIST Ulusal Tüm 10081.977,2381.977,2382.045,4381.671,94+367,09+0,45%17:54:00 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Uganda All Share1.513,001.513,001.513,001.513,000,000,00%17/04 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
PFTS405,40400,63405,40399,93+4,77+1,19%16:57:00 
Ukraine UX1.105,651.105,651.116,451.092,10+12,45+1,14%17:05:00 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
MSM 306.843,926.843,926.845,176.824,50+16,82+0,25%17/04 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Amman Borsası2.177,882.183,372.184,312.174,05-5,49-0,25%17/04 
Amman SE AllShare4.646,104.646,104.646,104.646,10-8,20-0,18%17/04 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Bursatil2.472,452.472,452.472,452.472,450,000,00%16/04 
Merinvest Composite84,0884,8884,0884,08-0,80-0,94%16/04 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
VN 30621,13621,13642,08621,13-21,35-3,32%11:01:00 
FTSE Vietnam315,15327,86315,15315,15-12,72-3,88%11:24:00 
FTSE Vietnam All655,85677,37655,85655,85-21,52-3,18%11:24:00 
HNX80,5880,5883,8180,43-3,02-3,62%11:00:00 
VN565,33565,33580,89565,33-14,98-2,58%11:01:00 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
DJ New Zealand177,20177,20177,24177,14+0,02+0,01%18:30:00 
DJ New Zealand (USD)281,20281,40281,69280,71-0,20-0,07%18:30:00 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Athens General1.248,611.218,001.252,371.224,52+30,61+2,51%17/04 
FTSE Mediterranean 1005.068,475.073,095.077,195.046,47-4,62-0,09%17/04 
FTSE/ASE - 20401,83401,83403,32393,55+10,36+2,65%17/04 
FTSE/ATHEX Capped 201.287,931.287,931.292,391.260,87+32,94+2,62%17/04 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
Zimbabwe Industrial164,79165,41164,79164,790,000,00%17/04 
Zimbabwe Mining28,8228,8228,8228,820,000,00%17/04 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.