Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
9
 

Dünya ve Sektör Endeksleri

  Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Dow 3017.827,7517.827,7517.833,7617.791,16+12,81+0,07%26/11 
 Nasdaq 1004.317,994.317,994.319,414.289,51+29,76+0,69%26/11 
 Nasdaq4.787,324.787,324.788,004.757,48+29,07+0,61%26/11 
 S&P 5002.072,832.072,832.073,292.066,62+5,80+0,28%26/11 
 S&P 500 VIX12,0712,2512,4011,91-0,18-1,47%26/11 
 DJ Composite6.445,266.438,916.448,166.433,06+6,35+0,10%26/11 
 DJ Transportation9.195,719.202,849.220,789.189,33-7,13-0,08%26/11 
 DJ Utility593,54590,37594,90590,41+3,17+0,54%26/11 
 NYSE Century Index155,59155,51155,60155,18+0,08+0,05%27/11 
 NYSE Composite11.047,9111.029,3711.049,3111.022,88+18,54+0,17%27/11 
 NYSE Market Composite2.619,762.624,202.623,062.614,05-4,43-0,17%27/11 
 OTCM ADR1.525,231.525,231.525,641.518,810,000,00%27/11 
 OTCM QX ADR 301.344,651.344,651.344,651.339,060,000,00%27/11 
 Russell 20001.190,621.190,621.190,701.185,37+4,29+0,36%26/11 
 S&P 100918,38915,24918,62915,30+3,14+0,34%26/11 

Almanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DAX9.974,879.974,879.992,679.920,86+59,31+0,60%27/11 
 Euro Stoxx 503.244,923.244,923.248,913.222,85+18,84+0,58%27/11 
 Classic All Share5.640,465.640,465.642,515.611,22+19,44+0,35%27/11 
 DAX Midcap Market1.509,671.509,671.510,931.502,38+5,17+0,34%27/11 
 DAX Technology All Share1.603,661.603,661.603,701.593,85+8,86+0,56%27/11 
 HDAX5.186,755.186,755.191,255.159,03+29,79+0,58%27/11 
 MDAX17.076,9917.076,9917.100,7017.007,11+44,06+0,26%27/11 
 Prime All Share3.813,733.813,733.816,703.793,61+21,53+0,57%27/11 
 SDAX7.036,627.036,627.050,347.013,10+12,64+0,18%27/11 
 STOXX 600347,49346,28347,96346,31+1,21+0,35%27/11 
 TecDAX1.350,391.350,391.350,751.340,63+8,30+0,62%27/11 

Arjantin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Merval10.122,9210.122,9210.229,0210.072,01-1,66-0,01%27/11 
 Bolsa G463.010,22463.010,22467.050,72461.109,50-2.250,41-0,48%27/11 
 Burcap29.335,8529.335,8529.648,0329.202,91-95,76-0,32%27/11 
 M. AR9.188,649.188,649.253,559.131,58+54,02+0,59%27/11 
 Merval 2510.285,8510.285,8510.387,9310.235,77-8,91-0,08%27/11 

Avustralya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.326,705.400,925.400,905.322,10-74,22-1,37%4:44:00 
 ALL ORDINARIES5.311,005.381,365.381,405.306,70-70,36-1,31%4:44:00 
 S&P/ASX 1004.437,104.499,134.499,104.433,00-62,03-1,38%4:43:00 
 S&P/ASX 203.347,303.397,563.397,603.345,60-50,26-1,48%4:43:00 
 S&P/ASX 3005.266,705.339,545.339,505.262,50-72,84-1,36%4:43:00 
 S&P/ASX 505.480,105.561,125.561,105.476,10-81,02-1,46%4:43:00 
 S&P/ASX All Australian 2005.280,305.354,765.354,805.275,80-74,46-1,39%4:43:00 
 S&P/ASX All Australian 505.414,405.494,795.494,805.410,60-80,39-1,46%4:43:00 
 S&P/ASX MIDCAP504.596,104.629,894.629,904.582,40-33,79-0,73%4:43:00 
 S&P/ASX Small Ord2.050,302.075,792.075,802.049,20-25,49-1,23%4:43:00 

Avusturya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ATX2.281,792.281,792.296,642.278,53-14,67-0,64%27/11 
 ATX 51.240,651.240,651.252,241.237,27-11,50-0,92%27/11 
 ATX Prime1.141,091.141,091.147,441.139,19-6,11-0,53%27/11 
 FTSE Austria238,46240,19238,46238,46-1,73-0,72%0:21:00 
 Immobilien - ATX201,68201,68202,74199,66+1,18+0,59%27/11 
 NTX1.046,471.046,471.049,611.045,70-2,44-0,23%27/11 

Bahreyn

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.436,931.436,931.441,511.436,19-3,88-0,27%27/11 
 ESTERAD1.495,851.495,851.495,851.495,85+0,60+0,04%27/11 

Belçika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BEL 203.284,273.263,813.285,563.267,74+20,46+0,63%27/11 
 BEL 20 Institutional7.713,517.713,517.716,547.674,72+51,48+0,67%27/11 
 BEL Mid3.735,203.720,293.737,543.721,77+14,91+0,40%27/11 
 BEL Small10.024,1010.026,1410.041,8210.009,18-2,04-0,02%27/11 
 BEL-20 Private6.196,696.196,696.199,126.165,52+40,67+0,66%27/11 

Birleşik Arap Emirlikleri

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ADX General4.797,904.797,904.820,824.761,31-22,36-0,46%27/11 
 Dubai Genel4.494,374.494,374.494,374.387,99+51,03+1,15%27/11 

Birleşik Krallık

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 1006.723,426.723,426.749,916.713,76-5,75-0,09%27/11 
 FTSE 25015.889,6615.788,4315.916,1215.787,46+101,23+0,64%27/11 
 FTSE 3503.660,703.659,743.673,453.653,19+0,96+0,03%27/11 
 FTSE AIM All-Share728,72728,45730,23727,48+0,27+0,04%27/11 
 FTSE All Share3.594,623.594,623.606,693.587,41+1,00+0,03%27/11 
 FTSE SmallCap4.356,474.353,294.357,524.352,02+3,18+0,07%27/11 
 FTSE techMARK 1003.417,043.417,043.417,043.383,88+30,97+0,91%27/11 

Botsvana

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.523,279.520,319.523,279.523,270,000,00%27/11 
 BSE Foreign Company1.578,101.578,111.578,101.578,100,000,00%27/11 

Brezilya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bovespa54.721,3254.721,3256.065,1354.592,74-377,15-0,68%27/11 
 Brazil broad-Based2.091,952.091,952.138,902.087,03-11,19-0,53%27/11 
 Brazil Index22.562,8822.562,8823.084,8322.509,73-134,20-0,59%27/11 
 Brazil Index 509.272,269.272,269.504,829.250,41-72,70-0,78%27/11 
 Mid-Large Cap Index1.035,281.035,281.059,951.032,80-6,83-0,66%27/11 
 Small Cap Index1.165,931.165,931.177,721.158,83+7,30+0,63%27/11 
 Tag Along Index11.974,6311.974,6312.160,7811.928,45-22,58-0,19%27/11 

Bulgaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sofia519,70519,70521,74518,72-0,79-0,15%27/11 
 BG TR30406,23406,23408,69405,72-0,51-0,13%27/11 

Çek Cumhuriyeti

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PX1.002,201.002,201.004,00992,52+6,79+0,68%27/11 
 FTSE Czech Republic1.441,881.431,091.441,881.441,88+10,79+0,75%0:21:00 
 OETOB Czech Traded (CZK)1.350,381.350,381.353,381.339,80+10,27+0,77%27/11 
 OETOB Czech Traded (EUR)1.330,671.322,381.334,631.321,82+8,29+0,63%27/11 
 OETOB Czech Traded (USD)1.660,881.656,741.664,511.650,89+4,14+0,25%27/11 

Çin

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Shanghai2.630,942.630,492.641,102.622,06+0,46+0,02%4:28:00 
 FTSE China A508.164,468.186,308.216,888.137,35-21,84-0,27%4:43:00 
 S&P/CITIC3002.350,932.350,932.350,932.322,820,000,00%27/11 
 S&P/CITIC501.924,471.924,471.924,471.897,570,000,00%27/11 
 SZSE Component8.829,788.860,438.847,718.767,12-30,65-0,35%4:28:00 

Danimarka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXC20762,28762,28765,09760,08+1,61+0,21%27/11 
 OMX Copenhagen All shares920,52920,52923,93919,06+0,34+0,04%27/11 
 OMX Copenhagen Benchmark1.027,581.027,581.031,121.025,19+1,82+0,18%27/11 
 OMX Copenhagen Mid Cap316,08316,08316,28314,55+0,12+0,04%27/11 
 OMX Copenhagen Small Cap151,06151,06151,42151,06-0,47-0,31%27/11 

Ekvador

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Guayaquil Select168,61168,61168,61168,610,000,00%26/11 
 Ecuador General Adj1.208,551.208,551.208,551.208,550,000,00%26/11 

Endonezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IDX5.131,5005.145,3155.146,4725.128,997-13,815-0,27%4:44:00 
 FTSE Indonesia2.793,082.787,692.793,082.793,080,000,00%0:21:00 
 Jakarta LQ45883,42886,84886,96882,82-3,42-0,39%4:44:00 
 Kompas 1001.128,631.132,611.133,041.128,07-3,98-0,35%4:43:00 
 PEFINDO 25469,19469,59470,82468,33-0,40-0,08%4:43:00 

Estonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tallinn SE General771,62771,62772,05768,04+1,03+0,13%27/11 
 DJ Estonia Total Market (EUR)901,49900,94901,49901,49+0,55+0,06%27/11 

Fas

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri10.005,6310.005,6310.057,139.988,80-36,17-0,36%27/11 
 FTSE CSE Morocco 159.254,359.254,359.320,589.218,39-27,92-0,30%27/11 
 FTSE CSE Morocco All-Liquid8.358,838.358,838.418,258.347,13-36,48-0,43%27/11 
 MADEX8.188,198.188,198.233,398.173,23-31,79-0,39%27/11 

Filipinler

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSEi Composite7.297,637.265,347.308,807.263,52+32,29+0,44%4:15:00 
 FTSE Philippines620,26627,64620,26620,260,000,00%0:21:00 
 PHS All Shares4.295,424.279,974.299,784.279,96+15,45+0,36%4:15:00 

Filistin Bölgesi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Al-Quds485,28485,28488,28483,72-2,41-0,49%27/11 

Finlandiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.077,633.077,633.083,963.063,22+7,47+0,24%27/11 
 OMX Helsinki7.975,857.975,857.987,697.938,94+30,24+0,38%27/11 
 OMX Helsinki Benchmark44,2044,2044,2643,96+0,20+0,45%27/11 
 OMX Helsinki Cap PI5.134,905.134,905.143,815.114,60+13,58+0,27%27/11 
 OMX Helsinki Mid Cap230,21230,21230,79229,85+0,19+0,08%27/11 
 OMX Helsinki Small Cap PI216,42216,42217,19216,08-0,05-0,02%27/11 

Fransa

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CAC 404.382,344.382,344.396,204.374,58+8,92+0,20%27/11 
 CAC All-Tradable3.351,803.343,353.360,663.345,49+8,45+0,25%27/11 
 CAC AllShares4.941,894.923,554.948,204.924,90+18,34+0,37%27/11 
 CAC Large 604.843,294.843,294.857,264.834,92+10,79+0,22%27/11 
 CAC Mid & Small9.220,969.174,709.224,819.190,89+46,26+0,50%27/11 
 CAC Mid 609.456,129.404,259.461,769.423,07+51,87+0,55%27/11 
 CAC Next 209.308,059.308,059.320,969.294,25+37,96+0,41%27/11 
 CAC Small7.901,917.882,207.903,627.890,92+19,71+0,25%27/11 
 SBF 1203.426,123.417,483.435,403.419,69+8,64+0,25%27/11 

Güney Afrika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4044.910,1744.751,5145.027,4844.602,08+158,66+0,35%27/11 
 FTSE South Africa3.156,723.146,413.156,723.156,72+10,31+0,33%0:21:00 
 FTSE/JSE All Share50.557,8350.355,7850.669,5450.231,43+202,05+0,40%27/11 
 FTSE/JSE Mid Cap69.055,2168.444,5169.183,4168.408,87+610,70+0,89%27/11 
 FTSE/JSE Small Cap56.866,2257.181,6757.261,1956.792,31-315,45-0,55%27/11 

Güney Kore

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 KOSPI1.978,601.982,091.984,731.975,66-3,49-0,18%4:44:00 
 FTSE Korea262,12261,12262,12262,120,000,00%0:21:00 
 KOSDAQ545,93545,97548,01545,30-0,04-0,01%4:43:00 
 KOSPI 1001.913,901.913,591.919,261.909,74+0,31+0,02%4:23:00 
 KOSPI 200253,34253,30253,98252,70+0,04+0,02%4:44:00 
 KOSPI 501.641,231.640,121.646,121.637,42+1,11+0,07%4:23:00 
 KOSPI Dividend3.269,213.286,823.272,733.257,40-17,61-0,54%4:23:00 
 KOSPI Large Sized1.925,451.925,531.930,551.921,40-0,080,02%4:23:00 
 KOSPI Medium Sized2.248,692.254,662.256,492.246,59-5,97-0,26%4:23:00 
 KOSPI Small Sized1.722,521.727,181.733,291.721,17-4,66-0,27%4:23:00 
 KRX 1004.136,374.140,104.145,974.126,54-3,73-0,09%4:23:00 

Hindistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BSE Sensex28.438,9128.438,9128.498,3028.307,58+52,72+0,19%27/11 
 CNX Nifty8.494,208.494,208.506,758.456,35+18,45+0,22%27/11 
 CNX 1008.448,158.448,158.459,758.413,05+22,25+0,26%27/11 
 CNX 2004.339,904.339,904.345,154.322,50+13,15+0,30%27/11 
 CNX Midcap12.248,3012.248,3012.267,4012.180,80+67,85+0,56%27/11 
 CNX Nifty Junior18.379,5518.379,5518.416,4518.261,00+95,75+0,52%27/11 
 CNX Smallcap5.155,255.155,255.167,055.133,45+15,75+0,31%27/11 
 India Vix12,742512,742513,117511,6500-0,2425-1,87%27/11 
 Nifty Midcap 503.361,553.361,553.372,053.337,25+21,05+0,63%27/11 
 S&P BSE Mid Cap10.171,9210.171,9210.197,2210.131,14+51,97+0,51%27/11 
 S&P BSE SmallCap11.241,6511.180,2411.261,2811.193,97+61,41+0,55%27/11 
 S&P CNX 5006.845,306.845,306.852,006.819,85+19,85+0,29%27/11 
 S&P CNX Defty4.757,534.757,534.757,534.757,530,000,00%27/11 

Hırvatistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CROBEX1.802,631.802,631.813,471.799,70-10,06-0,55%27/11 
 CROBEX101.036,891.036,891.040,891.036,26-4,15-0,40%27/11 

Hollanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 AEX425,75425,75426,99425,04+1,78+0,42%27/11 
 AEX Volatility14,5514,5514,9914,18-0,44-2,92%27/11 
 AMS All-Share index648,38647,53651,55647,56+0,85+0,13%27/11 
 AMS Small Cap Index579,64574,07580,20574,78+5,57+0,97%27/11 
 AMX Index629,13623,27629,19623,37+5,86+0,94%27/11 
 Euronext 100848,87846,02850,85847,03+2,85+0,34%27/11 
 Next 150 Index2.057,152.049,032.059,202.051,93+8,12+0,40%27/11 

Hong Kong

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Hang Seng23.912,0024.004,2824.009,0023.905,00-92,28-0,38%4:44:01 
 FTSE CHI Hong Kong10.354,5410.385,4210.395,3010.354,54-30,88-0,30%4:43:00 
 FTSE China 2517.562,3017.665,4617.656,2117.555,40-103,16-0,58%4:44:00 
 FTSE EPRA/NAREIT Hong Kong1.966,161.960,411.971,001.963,85+5,75+0,29%4:44:00 
 Hang Seng China Enterprises10.998,7511.013,8711.035,5110.965,71-15,12-0,14%4:27:00 
 Hang Seng China-Affiliated4.507,524.537,614.522,114.505,81-30,09-0,66%4:27:00 

İrlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 ISEQ Overall5.078,365.078,365.078,364.989,28+78,36+1,57%27/11 
 FTSE Ireland322,33315,93322,33322,33+6,40+2,03%0:21:00 
 ISEQ 20 Price833,81833,81833,81818,94+13,03+1,59%27/11 
 ISEQ General6.753,456.753,456.753,456.631,91+104,95+1,58%27/11 
 ISEQ Small Capital2.721,262.721,262.757,712.712,19+4,33+0,16%27/11 

İspanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IBEX 3510.727,6010.727,6010.745,4010.629,10+80,60+0,76%27/11 
 FTSE Latibex  1.992,601.992,602.019,001.992,60-13,30-0,66%27/11 
 General Madrid1.085,901.085,901.087,241.076,77+8,41+0,78%27/11 
 IBEX Medium Cap13.574,3013.574,3013.622,2013.499,40+89,90+0,67%27/11 
 IBEX Small Cap4.434,404.434,404.434,404.392,20+23,80+0,54%27/11 

İsrail

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.477,591.477,591.478,151.468,32+7,23+0,49%27/11 
 Tel Aviv 1001.311,271.311,271.311,461.303,18+7,25+0,56%27/11 
 Tel Aviv 75856,69856,69858,69851,18+6,14+0,72%27/11 
 Tel Aviv Mid-Cap 120953,24953,24954,71936,74+17,29+1,85%27/11 
 Tel Aviv Mid-Cap 50517,44517,44518,39507,09+10,69+2,11%27/11 

İsveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMXS301.465,961.465,961.467,311.458,62+8,15+0,56%27/11 
 OMX Nordic 401.411,871.411,871.414,171.406,66+5,27+0,37%27/11 
 OMX Stockholm470,99470,99471,40468,79+2,41+0,51%27/11 
 OMX Stockholm Benchmark440,52440,52441,01438,38+2,19+0,50%27/11 
 OMX Stockholm Mid Cap456,95456,95457,17455,76+1,13+0,25%27/11 
 OMX Stockholm Small Cap401,85401,85401,92400,22+2,08+0,52%27/11 

İsviçre

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 İsviçre 209.129,159.129,159.129,379.059,24+70,21+0,78%27/11 
 FTSE Switzerland475,74472,20475,74475,74+3,54+0,75%0:21:00 
 Swiss Allshare8.910,678.910,678.910,688.848,61+66,71+0,75%27/11 
 Swiss Mid1.762,201.762,201.762,241.751,44+12,20+0,70%27/11 

İtalya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE MIB20.100,5320.100,5320.112,6919.905,66+162,11+0,81%27/11 
 FTSE Italia All-Share21.199,2621.199,2621.200,3121.009,03+170,46+0,81%27/11 
 FTSE Italia Mid Cap25.434,2025.434,2025.434,2025.140,26+315,95+1,26%27/11 
 FTSE Italia Small Cap16.803,3616.803,3616.833,5716.731,18+86,71+0,52%27/11 

İzlanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share936,71936,71942,36935,83+0,39+0,04%27/11 
 ICEX All Share Total Return428,01428,01430,59427,61+0,18+0,04%27/11 
 OMX Iceland 6 PI ISK1.257,571.257,571.260,731.254,44+5,90+0,47%27/11 
 OMX Iceland Mid Cap PI64,4964,4964,9964,42+0,08+0,12%27/11 
 OMX Iceland Small Cap PI161,51161,51161,99161,03-0,40-0,24%27/11 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%27/11 

Japonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Nikkei 22517.385,5017.248,5017.437,5017.320,00+137,00+0,79%4:41:56 
 JPX-Nikkei 40012.786,3712.680,5212.808,0312.725,15+105,85+0,83%4:30:00 
 Nikkei 10001.658,991.644,241.661,041.651,48+14,75+0,90%4:35:00 
 Nikkei 300284,05281,65284,48282,81+2,40+0,85%4:36:00 
 Nikkei 5001.500,171.488,851.502,631.495,29+11,32+0,76%4:36:00 
 Nikkei JQ Average2.358,042.354,542.364,522.357,37+3,50+0,15%4:30:00 
 Nikkei Volatility23,4723,6223,8723,36-0,15-0,64%4:44:00 
 TOPIX1.404,331.391,901.406,551.397,23+12,43+0,89%4:30:00 

Kanada

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 S&P/TSX14.922,4414.922,4415.033,6314.866,59-115,97-0,77%27/11 
 S&P/TSX 60872,89872,89878,04868,37-3,80-0,43%27/11 
 S&P/TSX Completion961,90961,90974,68961,90-17,26-1,76%27/11 
 S&P/TSX Equity15.415,8215.576,6015.415,8215.415,820,000,00%1:26:00 
 S&P/TSX SmallCap592,36592,36602,66591,89-12,89-2,13%27/11 
 S&P/TSX Venture755,45755,45769,46751,92-15,61-2,02%27/11 

Katar

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası13.330,9313.330,9313.535,5013.182,14-187,42-1,39%27/11 
 FTSE NASDAQ Qatar 107.111,187.111,187.231,647.061,29-119,66-1,65%27/11 
 QE All Shares3.388,773.388,773.439,533.357,08-47,17-1,37%27/11 

Kenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kenya NSE 205.174,025.174,025.174,025.174,020,000,00%26/11 
 FTSE NSE Kenya 15213,93213,93215,55211,03+2,51+1,19%27/11 
 FTSE NSE Kenya 25215,41215,41217,16212,17+2,77+1,30%27/11 
 Nairobi All Share163,02163,02163,02163,020,000,00%26/11 

Kıbrıs

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Cyprus Main Market63,2463,2463,4061,93-0,10-0,16%27/11 
 Cyprus Alternative Market777,87777,87785,93772,11-0,90-0,12%27/11 
 Cyprus Main and Parallel Market86,6086,6086,7785,10+0,02+0,02%27/11 
 Cyprus Parallel Market941,09941,09941,09930,30+6,34+0,68%27/11 
 DJ Cyprus Total Market (EUR)4,724,724,734,72+0,01+-0,03%4:43:32 

Kolombiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 COL General12.246,6212.510,5012.510,5012.233,59-263,88-2,11%27/11 
 COL201.136,811.163,961.163,961.133,25-27,15-2,33%27/11 
 COLCAP1.532,871.551,891.551,891.530,94-19,02-1,23%27/11 
 FTSE Colombia4.554,394.628,964.554,394.554,39-74,57-1,61%0:21:00 
 FTSE Colombia 201.938,991.938,991.966,381.938,06-27,39-1,39%27/11 

Kosta Rika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario11.110,0811.123,5111.110,0811.110,08-13,44-0,12%0:26:00 

Kuveyt

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.986,686.986,687.021,296.980,32-32,93-0,47%27/11 
 KSX 151.122,031.122,031.129,171.121,11-9,49-0,84%27/11 

Letonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Riga General421,45421,45423,85420,68-0,10-0,02%27/11 
 DJ Latvia Total Market825,35820,27825,35825,35+5,08+0,62%27/11 

Litvanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Vilnius SE General456,57456,57463,60454,88-5,34-1,16%27/11 
 DJ Lithuania Total Market (EUR)748,55751,08748,55748,55-2,53-0,34%27/11 

Lübnan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.184,131.184,131.184,611.181,96+0,37+0,03%27/11 
 BDL STOCK IX 109,69109,69109,69109,69+0,19+0,17%27/11 

Lüksemburg

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE 61 Pfandbrief117,07117,07117,18116,98-0,010,02%27/11 

Macaristan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Budapest SE17.488,2117.488,2117.585,7317.475,65-64,25-0,37%27/11 
 BUMIX1.464,051.464,051.477,931.460,79-2,90-0,20%27/11 
 FTSE Hungary1.740,071.746,871.740,071.740,07-6,80-0,39%0:21:00 
 HTX (EUR)2.483,912.493,562.502,152.480,37-9,65-0,39%27/11 
 HTX (HUF)4.950,414.950,414.978,974.943,92-19,64-0,40%27/11 
 HTX (USD)3.100,293.124,053.130,503.096,41-23,76-0,76%27/11 

Malavi

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Domestic Share11.514,2511.514,2511.514,2511.514,250,000,00%27/11 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%27/11 
 Malawi All Share14.626,9114.626,9114.626,9114.626,910,000,00%27/11 

Malezya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 FTSE Malaysia KLCI1.824,751.829,911.827,161.815,31-5,16-0,28%4:43:00 
 FTSE Malaysia262,01263,56262,01262,010,000,00%0:21:00 
 FTSE Malaysia ACE6.374,716.405,976.387,036.324,65-31,26-0,49%4:43:00 
 FTSE Malaysia Mid 7013.569,2513.634,5913.603,4713.538,37-65,34-0,48%4:43:00 
 FTSE Malaysia Top 10012.245,1212.285,1712.257,3512.199,11-40,05-0,33%4:43:00 

Malta

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR (MTL)1.957,291.942,961.957,291.957,29+14,33+0,74%27/11 

Meksika

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPC44.689,2144.689,2144.732,0544.608,62+17,01+0,04%27/11 
 IMC30726,83726,83729,85726,82-0,97-0,13%27/11 
 INMEX2.631,722.631,722.634,742.627,31+0,18+0,01%27/11 
 IPC CompMx363,57363,57363,74362,76+0,29+0,08%27/11 

Mısır

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 EGX309.325,959.325,959.334,249.230,60+91,21+0,99%27/11 
 EGX 1001.153,581.153,581.156,071.148,40+7,07+0,62%27/11 
 EGX 20 Capped10.870,9110.870,9110.888,7710.763,39+99,30+0,92%27/11 
 KAHİRE SE EGX70642,08642,08645,40641,13+2,79+0,44%27/11 

Morityus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Semdex2.096,202.094,502.096,702.094,58+1,60+0,08%27/11 

Namibya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.121,051.121,051.121,051.111,03+9,43+0,85%27/11 
 Namibia Local389,57389,57389,57389,57+0,06+0,02%27/11 

Nijerya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 NSE 301.586,291.569,021.595,161.569,02+17,27+1,10%27/11 
 NSE All Share34.705,4834.583,2935.006,3434.581,26+122,19+0,35%27/11 

Norveç

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 OSE Benchmark582,05582,05596,80581,92-14,79-2,48%27/11 
 Oslo OBX531,49531,49545,12531,43-13,92-2,55%27/11 
 OBX Price370,06379,64379,43369,50-9,57-2,52%27/11 
 OMX Oslo 20447,02447,02458,08446,31-11,32-2,47%27/11 
 Oslo All Share633,07649,64649,61632,04-16,57-2,55%27/11 

Pakistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Karachi 10031.270,1031.270,1031.545,1431.227,07-184,37-0,59%27/11 
 FTSE Pakistan1.950,891.967,131.950,891.950,89-16,24-0,83%0:21:00 
 Karachi 3020.447,7520.447,7520.669,3820.414,19-170,55-0,83%27/11 
 Karachi All Share22.881,2722.881,2723.113,3222.848,52-164,61-0,71%27/11 

Peru

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IGBVL15.238,1915.238,1915.385,7915.221,78-120,38-0,78%27/11 
 FTSE Peru102,05102,05102,05102,05-0,04-0,03%0:21:00 
 LSE Select20.894,7320.894,7321.164,7920.871,14-219,67-1,04%27/11 

Polonya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 WIG202.428,352.428,352.429,752.420,71+7,69+0,32%27/11 
 WIG302.617,622.617,622.619,322.610,32+7,99+0,31%27/11 
 mWIG403.568,663.568,663.571,873.551,97+15,02+0,42%27/11 
 NCI index299,91299,91300,96298,13+0,19+0,06%27/11 
 NCI301.067,421.067,421.078,851.056,37-3,03-0,28%27/11 
 WIG53.415,6353.415,6353.428,4653.251,60+177,63+0,33%27/11 
 WIG2501.169,021.169,021.169,901.165,81+4,29+0,37%27/11 
 WIG503.103,393.103,393.104,793.088,50+12,56+0,41%27/11 

Portekiz

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PSI 205.287,725.291,665.322,535.285,15-3,94-0,07%27/11 
 PSI General2.335,632.335,752.347,802.333,74-0,12-0,01%27/11 

Romanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BET6.970,936.970,936.978,586.949,23+5,36+0,08%27/11 
 Bucharest BET-XT630,01629,51631,45628,15+0,50+0,08%27/11 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Ruanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Rwanda All Share132,15132,26132,15132,15-0,10-0,08%27/11 
 Rwanda Share222,17222,58222,17222,170,000,00%27/11 

Rusya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MICEX1.531,691.531,691.548,121.528,11-5,74-0,37%27/11 
 RTSI1.006,431.006,431.038,791.000,32-21,18-2,06%27/11 
 MICEX 103.365,613.365,613.401,103.356,77-16,41-0,49%27/11 
 RTS 2789,44789,44808,70789,44-14,03-1,75%27/11 
 RTS Standard10.300,3110.300,3110.416,2910.275,74-30,98-0,30%27/11 

Şili

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 IPSA3.981,063.981,063.982,953.961,59+18,98+0,48%27/11 
 IGPA19.406,8319.406,8319.414,4119.324,67+80,21+0,42%27/11 
 INTER-104.875,254.875,254.879,854.840,69+28,54+0,59%27/11 

Singapur

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 STI3.347,633.340,963.349,763.341,89+6,67+0,20%4:28:00 
 FTSE Singapore333,16334,14333,16333,160,000,00%0:21:00 
 FTSE ST All Share805,05804,08805,54803,94+0,97+0,12%4:28:00 
 FTSE ST Mid Cap754,99755,06755,21753,49-0,07-0,01%4:28:00 
 FTSE ST Small Cap513,80515,63514,82513,73-1,83-0,35%4:28:00 
 MSCI Singapore377,70377,25377,95377,01+0,45+0,12%4:43:00 

Slovakya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 SAX219,05219,05219,93219,05-0,88-0,40%27/11 
 DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%27/11 

Slovenya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP808,75808,75815,45804,96-3,24-0,40%27/11 

Sri Lanka

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 CSE All-Share7.115,897.179,727.182,227.064,33-63,83-0,89%27/11 

Suudi Arabistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tadawul Borsası9.055,639.055,639.104,418.956,17-25,63-0,28%27/11 

Tanzanya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.589,882.606,672.589,882.589,88+433,90+20,13%27/11 

Tayland

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Thailand SET1.599,821.599,821.602,281.593,00+8,82+0,55%27/11 
 FTSE SET All-Share1.906,171.906,171.908,581.896,16+10,01+0,53%27/11 
 FTSE SET Large Cap1.805,921.805,921.808,181.796,38+8,73+0,49%27/11 
 FTSE SET Mid Cap2.196,542.196,542.206,672.183,55+12,99+0,59%27/11 
 FTSE SET Mid Small Cap2.283,912.283,912.292,842.269,32+14,56+0,64%27/11 
 FTSE SET Shariah1.343,721.343,721.351,601.339,67-1,35-0,10%27/11 
 MAI731,98731,98732,08717,94+13,23+1,84%27/11 
 SET 1002.375,292.375,292.381,012.365,13+12,46+0,53%27/11 
 SET 501.074,801.074,801.076,941.069,95+5,69+0,53%27/11 

Tayvan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.183,299.165,319.201,809.158,28+17,98+0,20%4:44:00 
 FTSE TWSE Taiwan Mid Cap 1007.219,637.193,927.234,157.193,92+25,71+0,36%4:43:00 
 MSCI Taiwan343,19342,28344,00341,86+0,91+0,27%4:43:00 

Tunus

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 TUNINDEX4.981,074.981,075.002,244.966,72+4,38+0,09%27/11 

Türkiye

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 BIST 10084.688,5284.243,3184.939,0384.086,07+445,21+0,53%27/11 
 BIST 100-30105.566,02105.538,33106.085,61105.564,10+27,70+0,03%27/11 
 BIST 30104.658,35104.009,83104.996,65103.753,12+648,52+0,62%27/11 
 BIST 5081.443,5581.012,1581.683,9280.830,99+431,40+0,53%27/11 
 BIST Ulusal Tüm84.319,2283.888,6184.554,3483.765,28+430,61+0,51%27/11 
 BIST Ulusal Tüm 10092.705,8392.404,8292.880,7692.553,11+301,01+0,33%27/11 

Uganda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Uganda All Share1.898,001.860,001.898,001.898,00+38,00+2,04%27/11 

Ukrayna

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 PFTS379,40379,40382,77379,40-2,09-0,55%27/11 
 Ukraine UX973,65973,65993,95965,73-13,38-1,36%27/11 

Umman

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 MSM 306.936,886.936,887.039,486.929,290,000,00%25/11 

Ürdün

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Amman Borsası2.127,522.127,072.129,452.122,98+0,45+0,02%27/11 
 Amman SE AllShare4.163,204.163,204.163,204.163,20-10,40-0,25%27/11 

Venezuela

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Bursatil3.000,673.000,673.002,562.971,97-1,89-0,06%27/11 
 Merinvest Composite90,2790,2790,2790,270,000,00%27/11 

Viyetnam

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 VN 30616,45615,57616,58615,19+0,88+0,14%4:27:00 
 FTSE Vietnam328,81329,35328,81328,810,000,00%27/11 
 FTSE Vietnam All641,40642,30641,40641,400,000,00%27/11 
 HNX87,8388,0088,0287,54-0,17-0,19%4:43:00 
 VN572,04572,89572,04570,14-0,85-0,15%4:27:00 

Yeni Zellanda

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 DJ New Zealand185,32185,22185,78185,20+0,10+0,05%4:43:00 
 DJ New Zealand (USD)269,01269,43270,05268,89-0,42-0,16%4:43:00 

Yunanistan

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Athens General950,95976,65968,65942,85-25,70-2,63%27/11 
 FTSE/ATHEX Capped 201.007,221.007,221.025,99997,84-27,62-2,67%27/11 
 FTSE/Athex 25309,55309,55314,63306,49-7,79-2,45%27/11 

Zambiya

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 LSE All Share6.166,796.166,796.166,796.166,790,000,00%27/11 
 LSE EN211,08211,08211,08211,080,000,00%27/11 
 LSE Inv361,38361,38599,73599,730,000,00%26/11 

Zimbabve

 Endeks Son TabanYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial172,37172,66172,37172,370,000,00%27/11 
 Zimbabwe Mining63,4962,5963,4963,490,000,00%27/11 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.