Gizlilik sözleşmemiz ile Hüküm ve Koşullar bölümümüzü yeniledik. Daha fazlasına buradan ulaşabilirsiniz.
3
 

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nasdaq 1004.581,604.586,784.552,76+21,37+0,47%29/07 
 Nasdaq5.116,375.117,845.080,04+27,16+0,53%29/07 
 S&P 5002.108,572.110,602.094,08+15,32+0,73%29/07 
 US 3017.751,3917.776,7817.629,20+121,12+0,69%29/07 
 S&P 500 VIX12,5013,5911,85-0,94-6,99%29/07 
 DJ Composite6.233,796.237,936.175,71+57,42+0,93%29/07 
 DJ Transportation8.420,878.432,418.276,55+142,26+1,72%29/07 
 DJ Utility575,20575,59569,17+1,90+0,33%29/07 
 NYSE Century154,33154,47152,86+1,38+0,91%0:44:40 
 NYSE Composite10.883,9110.895,2210.794,00+93,74+0,87%0:44:51 
 NYSE Market Composite2.362,662.365,652.313,47+51,03+2,21%0:44:50 
 OTCM ADR1.526,841.527,941.519,21+5,92+0,39%0:05:00 
 OTCM QX ADR 301.332,911.335,601.326,18+2,37+0,18%0:05:00 
 Russell 20001.227,751.232,551.218,85+2,40+0,20%29/07 
 Russell 2000 NR1.657,331.657,331.657,330,000,00%28/07 
 S&P 100934,78936,36928,83+6,77+0,73%29/07 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.211,8511.253,5611.123,25+37,94+0,34%29/07 
 Euro Stoxx 503.575,533.583,103.545,80+21,42+0,60%29/07 
 Classic All Share6.777,046.786,806.725,93+40,02+0,59%29/07 
 DAX Midcap Market1.852,831.856,371.838,94+12,20+0,66%29/07 
 DAX Technology All Share2.076,252.091,012.069,79+1,30+0,06%29/07 
 HDAX5.927,305.945,925.882,58+27,75+0,47%29/07 
 MDAX20.545,5820.563,9820.357,44+165,90+0,81%29/07 
 Prime All Share4.366,434.380,674.335,14+18,60+0,43%29/07 
 SDAX8.927,228.965,188.886,68-6,06-0,07%29/07 
 TecDAX1.769,481.784,311.761,80+0,07+-0,12%29/07 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval11.313,7011.313,7010.943,34+374,17+3,42%29/07 
 Bolsa G463.921,09463.921,09451.811,34+12.270,59+2,71%29/07 
 Burcap31.147,4131.147,4130.265,26+892,84+2,95%29/07 
 M. AR10.420,5610.424,6110.214,52+268,76+2,64%29/07 
 Merval 2511.620,2111.620,2111.254,38+369,21+3,28%29/07 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.624,205.650,505.584,70+39,52+0,71%29/07 
 ASX All Ordinaries5.609,605.634,505.571,00+38,58+0,69%29/07 
 S&P/ASX 1004.698,804.721,204.665,30+33,46+0,72%29/07 
 S&P/ASX 203.484,203.502,703.463,20+21,01+0,61%29/07 
 S&P/ASX 3005.559,805.585,805.521,50+38,28+0,69%29/07 
 S&P/ASX 505.778,105.806,905.740,00+38,15+0,66%29/07 
 S&P/ASX All Australian 2005.572,905.599,205.533,70+39,18+0,71%29/07 
 S&P/ASX All Australian 505.715,405.744,005.677,70+37,70+0,66%29/07 
 S&P/ASX MIDCAP505.036,405.052,204.980,10+56,30+1,13%29/07 
 S&P/ASX Small Ord2.081,602.091,202.073,10+8,47+0,41%29/07 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.481,982.490,232.470,09+1,74+0,07%29/07 
 ATX 51.338,531.341,031.327,10+2,34+0,18%29/07 
 ATX Prime1.259,681.263,041.254,26+0,76+0,06%29/07 
 FTSE Austria256,06256,06256,060,000,00%29/07 
 Immobilien - ATX222,12224,17221,78-1,53-0,68%29/07 
 NTX1.067,031.071,891.062,67+0,90+0,08%29/07 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.332,331.334,001.332,33-2,17-0,16%29/07 
 ESTERAD1.400,801.401,671.400,80-0,70-0,05%29/07 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.719,383.734,423.701,26-0,020,00%29/07 
 BEL 20 Institutional8.982,429.018,748.938,67-0,050,00%29/07 
 BEL Mid4.705,164.722,464.677,83+40,59+0,87%29/07 
 BEL Small11.889,5411.933,1411.863,95+2,30+0,02%29/07 
 BEL-20 Private7.165,687.194,657.130,77-0,040,00%29/07 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.821,994.864,464.811,14-32,64-0,67%29/07 
 Dubai Genel4.131,804.136,814.110,15+21,80+0,53%29/07 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1006.631,006.634,046.555,28+75,72+1,16%29/07 
 FTSE 25017.512,8117.532,1917.387,23+124,92+0,72%29/07 
 FTSE 3503.676,103.677,323.636,83+39,27+1,08%29/07 
 FTSE AIM All Share749,16750,77748,14-0,25-0,03%29/07 
 FTSE All Share3.618,453.619,373.580,04+38,41+1,07%29/07 
 FTSE SmallCap4.697,754.697,754.656,45+41,30+0,89%29/07 
 FTSE techMARK 1003.873,523.877,673.848,63+24,89+0,65%29/07 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS710,60719,68710,60-7,99-1,11%29/07 
 Sarajevo 10699,19699,19697,76+1,43+0,20%29/07 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company10.854,5010.854,5010.854,500,000,00%29/07 
 BSE Foreign Company1.571,761.571,761.571,760,000,00%29/07 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa50.245,1450.332,5749.421,70+643,55+1,30%29/07 
 Brazil broad-Based1.941,041.942,701.910,66+23,57+1,23%29/07 
 Brazil Index20.973,2620.994,7620.644,76+252,35+1,22%29/07 
 Brazil Index 508.582,838.592,718.436,17+116,31+1,37%29/07 
 Mid-Large Cap Index971,09972,02955,25+12,36+1,29%29/07 
 Small Cap Index967,06967,18956,79+6,81+0,71%29/07 
 Tag Along Index11.127,3011.127,3010.988,00+80,05+0,72%29/07 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sofia475,89482,24475,89-5,88-1,22%29/07 
 BG TR30384,79388,31384,76-3,52-0,91%29/07 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.026,551.034,981.026,43-1,92-0,19%29/07 
 FTSE Czech Republic1.449,561.449,561.449,560,000,00%29/07 
 OETOB Czech Traded (CZK)1.358,151.370,381.357,71-6,50-0,48%29/07 
 OETOB Czech Traded (EUR)1.363,691.379,711.361,75-10,48-0,76%29/07 
 OETOB Czech Traded (USD)1.504,421.524,251.501,93-12,32-0,81%29/07 
 PX-GLOB1.295,931.295,931.295,93-2,07-0,16%29/07 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai3.789,173.792,073.612,06+127,26+3,47%29/07 
 SZSE Component12.823,0712.823,1512.078,32+506,30+4,11%29/07 
 FTSE China A5011.186,8711.203,8310.907,28+158,01+1,43%29/07 
 S&P/CITIC3003.336,683.339,223.202,97+104,36+3,23%29/07 
 S&P/CITIC502.607,442.611,552.531,98+50,30+1,97%29/07 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC201.012,991.013,291.006,21+10,45+1,04%29/07 
 OMX Copenhagen All shares1.203,011.203,011.186,89+11,20+0,94%29/07 
 OMX Copenhagen Benchmark1.380,521.380,981.371,67+13,85+1,01%29/07 
 OMX Copenhagen Mid Cap417,61417,61415,87+2,78+0,67%29/07 
 OMX Copenhagen Small Cap179,73179,73115,08-1,25-0,69%29/07 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select178,11178,11178,110,000,00%29/07 
 Ecuador General Adj1.217,691.217,691.217,69-4,40-0,36%28/07 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite4.721,1214.765,7354.720,401+6,365+0,14%29/07 
 FTSE Indonesia2.436,472.436,472.436,470,000,00%29/07 
 Jakarta LQ45796,06807,45796,06-0,38-0,05%29/07 
 Kompas 1001.007,141.020,621.007,14-0,020,29%29/07 
 PEFINDO 25416,20417,91411,90+3,02+0,73%29/07 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General876,98876,98869,68+7,72+0,89%29/07 
 DJ Estonia Total Market (EUR)979,37979,37979,370,000,00%29/07 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri9.723,109.748,629.704,45-0,09-0,03%29/07 
 FTSE CSE Morocco 158.571,618.600,898.524,31+38,52+0,45%29/07 
 FTSE CSE Morocco All-Liquid8.165,228.186,408.145,49+6,79+0,08%29/07 
 MADEX7.971,017.993,357.954,62-0,73-0,01%29/07 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.482,837.526,847.482,78+3,80+0,05%29/07 
 FTSE Philippines639,41639,41639,410,000,00%29/07 
 PHS All Shares4.295,194.310,794.288,26+11,14+0,26%29/07 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds482,39484,50480,53-1,09-0,23%29/07 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.358,693.359,793.315,69+30,89+0,93%29/07 
 OMX Helsinki8.518,418.529,188.439,80+50,55+0,60%29/07 
 OMX Helsinki Benchmark47,2447,2846,75+0,34+0,72%29/07 
 OMX Helsinki Cap PI5.546,015.550,545.492,11+34,90+0,63%29/07 
 OMX Helsinki Mid Cap279,25280,14277,29+0,01+-0,06%29/07 
 OMX Helsinki Small Cap PI274,32275,82273,83-1,35-0,49%29/07 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.017,445.021,444.970,28+40,12+0,81%29/07 
 CAC All-Tradable3.863,063.869,523.829,98+27,66+0,72%29/07 
 CAC AllShares5.737,625.750,065.695,39+43,59+0,77%29/07 
 CAC Large 605.539,855.549,015.490,65+39,64+0,72%29/07 
 CAC Mid & Small11.308,5211.335,6611.239,32+81,36+0,72%29/07 
 CAC Mid 6011.495,7711.528,7011.413,94+94,87+0,83%29/07 
 CAC Next 2010.587,1010.685,8510.538,19+0,04+0,00%29/07 
 CAC Small10.052,3910.061,7810.030,65+25,48+0,25%29/07 
 SBF 1203.941,103.947,793.906,79+28,60+0,73%29/07 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE/JSE Top 4046.108,8746.138,9245.290,17+818,70+1,81%29/07 
 FTSE South Africa3.172,913.172,913.172,910,000,00%29/07 
 FTSE/JSE All Share51.598,5451.624,7350.758,42+840,12+1,66%29/07 
 FTSE/JSE Mid Cap67.423,2467.474,4566.795,00+628,24+0,94%29/07 
 FTSE/JSE Small Cap59.077,4559.166,9558.725,37+352,08+0,60%29/07 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.037,622.055,952.037,62-1,48-0,07%29/07 
 FTSE Korea247,89247,89247,890,000,00%29/07 
 KOSDAQ730,47755,23730,47-14,77-1,98%29/07 
 KOSPI 1001.819,201.825,871.811,29+10,40+0,57%29/07 
 KOSPI 200245,97247,36245,73+0,76+0,31%29/07 
 KOSPI 501.517,861.522,641.509,18+10,83+0,72%29/07 
 KOSPI Dividend3.219,603.241,413.213,03-13,88-0,43%29/07 
 KOSPI Large Sized1.868,961.875,441.861,80+9,78+0,53%29/07 
 KOSPI Medium Sized2.939,323.052,222.939,32-69,03-2,29%29/07 
 KOSPI Small Sized2.285,172.348,432.285,17-46,96-2,01%29/07 
 KRX 1003.926,353.946,633.924,41+7,16+0,18%29/07 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex27.563,4327.609,2927.470,09+104,20+0,38%29/07 
 CNX Nifty8.375,058.381,508.338,45+38,05+0,46%29/07 
 CNX 1008.485,508.490,758.452,70+38,75+0,46%29/07 
 CNX 2004.388,054.390,654.370,05+22,80+0,52%29/07 
 CNX Midcap13.457,3513.473,9513.374,35+107,70+0,81%29/07 
 CNX Nifty Junior20.421,6020.485,0020.354,85+95,70+0,47%29/07 
 CNX Smallcap5.577,355.584,755.540,90+60,35+1,09%29/07 
 India Vix15,877516,340014,1300-0,0375-0,24%29/07 
 Nifty Midcap 503.369,553.374,953.331,60+23,20+0,69%29/07 
 NV203.757,303.769,753.742,80+14,70+0,39%29/07 
 BSE MidCap11.071,4211.079,8410.995,01+97,42+0,89%29/07 
 BSE SmallCap11.619,0211.629,7811.548,95+96,09+0,83%29/07 
 S&P BSE-1008.491,868.498,928.461,39+36,15+0,43%29/07 
 S&P BSE-2003.522,453.524,243.509,29+17,97+0,51%29/07 
 S&P BSE-50011.024,6111.029,9810.984,04+59,33+0,54%29/07 
 S&P CNX 5006.974,156.977,556.944,45+38,50+0,56%29/07 
 S&P CNX Defty4.541,814.541,814.541,810,000,00%29/07 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.798,371.799,211.785,38+13,56+0,76%29/07 
 CROBEX101.044,601.045,661.035,93+9,02+0,87%29/07 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX489,29490,46484,92+3,52+0,72%29/07 
 AEX All Share743,82744,54736,91+6,28+0,85%29/07 
 AEX Volatility18,2718,9718,14-0,62-3,28%29/07 
 AMS Small Cap802,63802,90797,46+5,02+0,63%29/07 
 AMX729,44729,44721,63+6,63+0,92%29/07 
 Euronext 100980,39981,53971,51+7,33+0,75%29/07 
 Next 150 Index2.454,142.454,962.436,95+21,97+0,90%29/07 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng24.619,4524.718,6424.444,47+115,51+0,47%29/07 
 FTSE CHI Hong Kong10.474,2510.511,3510.385,68+67,60+0,65%29/07 
 FTSE China 5017.825,2217.939,0817.627,49+110,66+0,62%29/07 
 FTSE EPRA/NAREIT Hong Kong1.955,741.966,281.946,93-4,90-0,25%29/07 
 Hang Seng China Enterprises11.273,6911.337,7411.145,25+100,65+0,90%29/07 
 Hang Seng China-Affiliated4.385,724.422,594.346,37+19,90+0,46%29/07 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.427,756.447,646.380,05+47,70+0,75%29/07 
 FTSE Ireland407,73407,73407,730,000,00%29/07 
 ISEQ 20 Price1.059,071.063,061.054,43+7,51+0,71%29/07 
 ISEQ General8.659,348.670,058.575,46+83,88+0,98%29/07 
 ISEQ Small Capital2.822,002.850,832.820,60-26,74-0,94%29/07 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 3511.282,9011.325,6011.185,80+30,50+0,27%29/07 
 FTSE Latibex  1.528,001.529,801.495,10+34,70+2,32%29/07 
 General Madrid1.144,771.148,521.135,11+3,30+0,29%29/07 
 IBEX Medium Cap16.021,1016.086,2015.928,20+9,90+0,06%29/07 
 IBEX Small Cap5.337,405.370,705.309,80+14,50+0,27%29/07 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.717,721.724,171.715,72+7,40+0,43%29/07 
 TA Composite1.474,541.478,991.472,72+6,11+0,42%29/07 
 Tel Aviv 1001.483,301.487,831.481,52+6,45+0,44%29/07 
 Tel Aviv 75866,54871,59866,43+0,79+0,09%29/07 
 Tel Aviv Mid-Cap 1201.046,971.053,941.045,66-2,69-0,26%29/07 
 Tel Aviv Mid-Cap 50588,26593,23587,20-2,62-0,44%29/07 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.597,761.603,321.583,08+9,55+0,60%29/07 
 OMX Nordic 401.598,131.599,691.585,73+11,25+0,71%29/07 
 OMX Stockholm524,57525,99520,67+2,89+0,55%29/07 
 OMX Stockholm Benchmark485,26486,87481,10+2,85+0,59%29/07 
 OMX Stockholm Mid Cap551,74552,23549,42+3,44+0,63%29/07 
 OMX Stockholm Small Cap525,03526,58523,99+1,37+0,26%29/07 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI9.387,979.388,269.299,70+112,25+1,21%29/07 
 FTSE Switzerland482,73482,73482,730,000,00%29/07 
 Swiss All Share Cumulative Dividend9.450,679.450,679.370,60+105,69+1,13%29/07 
 Swiss Mid Price1.803,291.803,641.790,71+17,09+0,96%29/07 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB23.248,9023.469,4023.035,24-79,12-0,34%29/07 
 FTSE Italia All Share24.959,5125.089,9024.741,71+14,56+0,06%29/07 
 FTSE Italia Mid Cap34.794,1834.812,7633.828,68+1.020,03+3,02%29/07 
 FTSE Italia Small Cap19.839,7519.886,5819.749,05+46,93+0,24%29/07 
 FTSE MIB TR EUR41.332,6941.332,6941.332,69-140,66-0,34%29/07 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.162,961.166,531.151,90+11,00+0,95%29/07 
 ICEX All Share Total Return547,76549,44542,55+5,18+0,95%29/07 
 OMX Iceland 6 PI ISK1.537,891.538,951.525,68+12,21+0,80%29/07 
 OMX Iceland Mid Cap PI83,0583,3182,18+0,87+1,06%29/07 
 OMX Iceland Small Cap PI170,94171,44170,18+0,71+0,41%29/07 
 OMXI-FO All Share155,11155,11155,110,000,00%29/07 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22520.302,9120.425,6920.205,21-25,98-0,13%29/07 
 JPX-Nikkei 40014.742,0114.778,3214.667,04+43,97+0,30%29/07 
 Nikkei 10001.933,121.937,341.924,75+5,72+0,30%29/07 
 Nikkei 300331,69332,34330,19+1,37+0,41%29/07 
 Nikkei 5001.819,091.826,131.808,38-0,060,03%29/07 
 Nikkei JQ Average2.789,882.811,752.789,22-14,03-0,50%29/07 
 Nikkei Volatility19,0119,9218,88-0,84-4,23%29/07 
 TOPIX1.633,941.638,111.626,27+4,48+0,27%29/07 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX14.301,8014.303,8114.059,28+224,44+1,59%29/07 
 S&P/TSX 60842,15842,26828,53+12,20+1,47%29/07 
 S&P/TSX Completion902,62902,93884,11+17,69+2,00%29/07 
 S&P/TSX Equity14.536,4714.536,4714.536,470,000,00%29/07 
 S&P/TSX SmallCap538,23538,23527,64+9,07+1,71%29/07 
 S&P/TSX Venture584,76587,56580,06-2,21-0,38%29/07 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası11.822,1711.890,5811.822,17-9,16-0,08%29/07 
 FTSE NASDAQ Qatar 106.302,496.334,176.296,56-31,68-0,50%29/07 
 QE All Shares3.168,013.185,353.168,01-6,02-0,19%29/07 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 204.532,284.532,284.532,28+46,57+1,04%29/07 
 FTSE NSE Kenya 15197,85200,79197,25-2,26-1,13%29/07 
 FTSE NSE Kenya 25197,39200,70196,78-2,65-1,32%29/07 
 Nairobi All Share152,22152,22152,22-0,88-0,57%29/07 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market56,3357,2855,84+0,49+0,88%29/07 
 Cyprus Alternative Market726,12727,26719,54+6,58+0,91%29/07 
 Cyprus Main and Parallel Market76,9477,5176,56+0,38+0,50%29/07 
 DJ Cyprus Total Market (EUR)3,603,613,54+0,06+1,69%29/07 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.325,321.325,321.297,62+27,70+2,13%29/07 
 COL General10.091,4510.091,459.884,00+207,45+2,10%29/07 
 COL201.001,901.001,90984,08+17,82+1,81%29/07 
 COLEQTY905,43905,43887,39+18,04+2,03%29/07 
 FTSE Colombia3.908,193.908,193.908,190,000,00%29/07 
 FTSE Colombia 201.681,401.681,401.649,11+32,29+1,96%29/07 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario10.558,0610.558,0610.558,060,000,00%28/07 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.245,036.264,276.232,60+9,56+0,15%29/07 
 KSX 151.014,121.021,891.011,81-1,87-0,18%29/07 
 Kuwait Parallel Market1.332,401.332,401.330,85+1,55+0,12%29/07 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General441,28442,37439,00+2,74+0,62%29/07 
 DJ Latvia Total Market846,54846,54846,540,000,00%29/07 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General499,13500,81497,52-0,21-0,04%29/07 
 DJ Lithuania Total Market (EUR)746,54746,54746,540,000,00%29/07 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.166,521.173,521.165,33-19,62-1,65%29/07 
 BDL STOCK IX 106,39106,39106,390,000,00%28/07 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP113,54113,58113,52+0,01+0,01%29/07 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE22.321,5422.508,2922.264,47-60,43-0,27%29/07 
 BUMIX1.679,361.694,151.678,67-12,91-0,76%29/07 
 FTSE Hungary2.219,312.219,312.219,310,000,00%29/07 
 HTX (EUR)3.042,543.057,003.031,28+2,28+0,07%29/07 
 HTX (HUF)6.092,396.135,936.077,66-7,55-0,12%29/07 
 HTX (USD)3.356,533.374,363.346,09+0,85+0,03%29/07 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic12.673,4212.673,4212.673,420,000,00%29/07 
 Malawi All Share16.084,4316.084,4316.084,430,000,00%29/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%29/07 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.698,991.702,361.696,72-0,71-0,04%29/07 
 FTSE Malaysia241,47241,47241,470,000,00%29/07 
 Malaysia ACE6.320,386.322,916.265,37+59,45+0,95%29/07 
 FTSE Malaysia Mid 7012.767,0312.779,9812.685,42+74,55+0,59%29/07 
 Malaysia Top 10011.427,5011.447,3011.405,33+11,81+0,10%29/07 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.242,392.242,392.242,390,000,00%29/07 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC44.471,2944.566,8844.058,89+248,32+0,56%29/07 
 IMC30759,66760,04750,46+6,90+0,92%29/07 
 INMEX2.601,172.608,132.572,20+18,25+0,71%29/07 
 IPC CompMx362,43363,00359,14+2,06+0,57%29/07 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 308.105,698.106,347.959,63+155,80+1,96%29/07 
 EGX 100928,94929,69917,48+14,40+1,57%29/07 
 EGX 20 Capped8.115,728.116,127.948,12+182,37+2,30%29/07 
 EGX 70454,25455,54449,48+7,08+1,58%29/07 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.971,231.971,231.963,31+2,32+0,12%29/07 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.089,501.089,501.070,73+19,02+1,78%29/07 
 Namibia Local447,53447,53447,53+0,07+0,02%29/07 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.380,851.389,291.379,26-5,74-0,41%29/07 
 NSE All Share30.510,9530.674,9830.464,41-103,86-0,34%29/07 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark637,16638,40628,62+8,64+1,37%29/07 
 Oslo OBX574,52574,52564,54+10,08+1,79%29/07 
 OBX Price390,63390,63383,86+6,84+1,78%29/07 
 OMX Oslo 20475,05475,05466,63+8,42+1,80%29/07 
 Oslo All Share683,28683,91671,79+11,49+1,71%29/07 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10035.676,4935.785,6535.287,89+401,83+1,14%29/07 
 FTSE Pakistan1.640,531.640,531.640,530,000,00%29/07 
 Karachi 3022.175,9822.254,1921.865,56+315,71+1,44%29/07 
 Karachi All Share24.823,9324.916,2524.610,64+225,70+0,92%29/07 
 Karachi Meezan 3058.524,9358.717,3557.923,64+639,55+1,10%29/07 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General11.969,0012.057,9611.932,170,000,00%24/07 
 FTSE Peru86,8186,8186,81+0,61+0,71%29/07 
 S&P Lima Corporate Gov115,28115,82114,430,000,00%24/07 
 S&P Lima Select17.877,0418.057,5417.833,610,000,00%24/07 
 S&P Peru Select300,91301,02297,760,000,00%24/07 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.212,022.236,202.192,17+17,78+0,81%29/07 
 WIG302.442,682.465,442.421,88+21,02+0,87%29/07 
 mWIG403.753,813.783,673.729,98+32,55+0,87%29/07 
 NCI index284,13285,99282,14-1,81-0,63%29/07 
 NCI30987,46996,23978,73-2,19-0,22%29/07 
 sWIG8013.215,5613.233,1713.199,90+37,72+0,29%29/07 
 WIG52.288,1052.732,9251.943,42+381,19+0,73%29/07 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.698,995.717,805.623,01+39,13+0,69%29/07 
 PSI General2.616,612.626,972.586,19+11,06+0,42%29/07 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.586,467.606,817.553,95+31,68+0,42%29/07 
 Bucharest BET-XT688,13691,58686,98+0,91+0,13%29/07 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share192,52192,52192,52-1,58-1,10%29/07 
 Rwanda Share192,52192,52192,52-12,72-6,08%29/07 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.622,321.624,631.600,54+17,82+1,11%29/07 
 RTSI865,84867,74841,84+26,59+3,17%29/07 
 MICEX 103.648,433.659,393.589,65+56,58+1,58%29/07 
 RTS 2750,54750,54730,37+17,18+2,34%29/07 
 RTS Standard10.835,3710.849,4710.672,28+140,44+1,31%29/07 
 Russian VIX30,44032,49029,840-1,530-4,79%29/07 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA3.804,753.811,973.786,26+22,01+0,58%29/07 
 IGPA18.368,6318.587,4218.356,36-91,55-0,50%29/07 
 INTER-104.426,454.437,564.384,75+38,91+0,89%29/07 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI3.284,823.299,963.275,32+3,73+0,11%29/07 
 FTSE Singapore325,68325,68325,680,000,00%29/07 
 FTSE ST All Share784,49788,07783,28-0,12-0,02%29/07 
 FTSE ST Mid Cap737,76740,16737,16-1,45-0,20%29/07 
 FTSE ST Small Cap458,40460,46457,67-2,00-0,43%29/07 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15653,81656,59652,85+1,49+0,23%29/07 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX251,79251,79251,790,000,00%29/07 
 DJ Slovakia Total Market (EUR)962,64962,64962,640,000,00%29/07 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP741,26743,49740,20-2,14-0,29%29/07 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share7.313,977.323,177.261,07+52,90+0,73%29/07 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası9.107,399.141,899.090,84+16,55+0,18%29/07 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.551,242.551,242.551,240,000,00%28/07 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE SET All-Share1.663,061.665,621.643,50+9,99+0,60%29/07 
 FTSE SET Large Cap1.558,611.561,401.537,61+10,65+0,69%29/07 
 FTSE SET Mid Cap1.966,151.974,101.947,80+9,00+0,46%29/07 
 FTSE SET Mid Small Cap2.051,192.059,622.032,74+8,20+0,40%29/07 
 FTSE SET Shariah1.190,761.195,151.177,63+8,48+0,72%29/07 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted8.563,488.619,418.516,23-19,01-0,22%29/07 
 FTSE TWSE Taiwan Mid Cap 1006.265,966.312,346.237,18-18,72-0,30%29/07 
 MSCI Taiwan321,94324,40320,08-0,89-0,28%29/07 
 TSEC Taiwan 506.413,486.461,916.373,34-15,43-0,24%29/07 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.625,425.640,715.603,92+14,48+0,26%29/07 
 Tunindex202.346,982.357,222.338,53+5,35+0,23%29/07 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10078.079,7678.635,1277.667,29+55,73+0,07%29/07 
 BIST 100-30102.124,52103.074,57102.124,52-817,77-0,79%29/07 
 BIST 3095.589,3496.311,8994.925,06+236,12+0,25%29/07 
 BIST 5074.457,5475.010,8774.004,99+119,29+0,16%29/07 
 BIST Ulusal Tüm78.822,0579.343,8878.432,40+67,52+0,09%29/07 
 BIST Ulusal Tüm 100101.955,48102.221,57101.653,06+247,80+0,24%29/07 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.885,001.885,001.885,00-9,00-0,48%29/07 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS336,31336,33331,98+3,74+1,12%29/07 
 Ukraine UX974,63982,18970,39-1,33-0,14%29/07 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 306.555,876.564,046.555,04-0,87-0,01%29/07 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.130,172.131,192.124,68-1,88-0,09%29/07 
 Amman SE AllShare4.191,504.191,504.191,50-2,50-0,06%29/07 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil15.473,3315.579,5315.473,33-64,42-0,41%29/07 
 Merinvest Composite371,38371,38371,380,000,00%29/07 

Viyetnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 VN 30651,21662,57651,21-8,39-1,27%29/07 
 FTSE Vietnam322,54322,54322,54-5,00-1,53%29/07 
 FTSE Vietnam All684,21684,21684,21-8,59-1,24%29/07 
 HNX85,1185,9384,97-0,47-0,55%29/07 
 VN624,70634,64624,70-6,77-1,07%29/07 

Yeni Zellanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand197,39197,75195,33+0,70+0,35%29/07 
 DJ New Zealand (USD)243,81245,43243,41+1,16+0,48%29/07 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General797,52805,67768,480,000,00%26/06 
 FTSE/ATHEX Capped 20832,51832,51832,510,000,00%08/07 
 FTSE/Athex 25241,22244,21233,360,000,00%26/06 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share5.846,545.851,715.847,76-1,22-0,02%29/07 
 LSE EN211,08214,43211,08+3,35+1,59%29/07 
 LSE Inv357,13595,48595,48-0,19-0,05%29/07 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial145,05145,05145,050,000,00%29/07 
 Zimbabwe Mining40,9440,9440,940,000,00%29/07 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.