İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Nis 2024 | 21.462,50 | 21.488,00 | 21.334,65 | +0,50% | 21.462,50+0,50% | 11:10:10 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | May 2024 | 21.504,95 | 21.541,35 | 21.420,00 | +0,53% | 21.504,95+0,53% | 11:05:26 | ||
Nifty Financial Services FutureJun 24 | Haz 2024 | 21.613,00 | 21.684,85 | 21.519,00 | +0,04% | 21.613,00+0,04% | 10:29:35 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.515,25 | 1.507,60 | 1.521,75 | 1.509,70 | +0,51% | 7,68M | 1.515,25+0,51% | 11:23:38 | |
ICIR ICICI Prudential Life Insurance Company Ltd | 576,50 | 593,85 | 582,35 | 556,75 | -2,92% | 5,84M | 576,50-2,92% | 11:25:23 | |
RECM REC Ltd | 441,65 | 435,80 | 445,40 | 435,00 | +1,34% | 4,75M | 441,65+1,34% | 11:25:24 | |
SBI State Bank of India | 771,00 | 773,00 | 778,50 | 770,55 | -0,26% | 4,46M | 771,00-0,26% | 11:23:32 | |
PWFC Power Finance Corporation | 403,40 | 399,10 | 405,45 | 398,25 | +1,08% | 4,43M | 403,40+1,08% | 11:25:29 |
İsim | Fiyat | |
---|---|---|
CHLA Cholamandalam Inv. and Finance | 1.165,95 | +22,70 | +1,99%
MUTT Muthoot Finance Ltd | 1.648,65 | +31,15 | +1,93%
SHMF Shriram Finance | 2.463,55 | +36,60 | +1,51%
KTKM Kotak Mahindra | 1.839,95 | +26,90 | +1,48%
ICIL ICICI Lombard | 1.717,80 | +22,00 | +1,30%
İsim | Fiyat | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 576,50 | -17,35 | -2,92%
SBIL SBI Life Insurance | 1.455,60 | -14,25 | -0,97%
HDFA HDFC Asset Management | 3.626,50 | -19,25 | -0,53%
HDFL HDFC Life | 598,40 | -2,75 | -0,46%
IDFC IDFC | 124,55 | -0,40 | -0,32%