İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 158,45 | 160,05 | 160,90 | 157,30 | -1,00% | 26,16M | 158,45-1,00% | 08:35:42 | |
ONGC Oil & Natural Gas Corporation | 275,75 | 274,15 | 280,80 | 274,15 | +0,58% | 20,96M | 275,75+0,58% | 08:43:10 | |
VDAN Vedanta Ltd | 384,35 | 388,50 | 396,75 | 382,20 | -1,07% | 21,16M | 384,35-1,07% | 08:46:33 | |
IOC Indian Oil Corporation Ltd | 164,70 | 169,00 | 166,30 | 162,20 | -2,54% | 17,9M | 164,70-2,54% | 08:58:08 | |
SAIL Steel Authority of India | 144,10 | 144,80 | 144,90 | 140,80 | -0,48% | 13,73M | 144,10-0,48% | 08:05:15 |
İsim | Fiyat | |
---|---|---|
GRAS Grasim Industries | 2.254,80 | +28,75 | +1,29%
ONGC Oil&Gas Corp | 275,75 | +1,60 | +0,58%
APLA APL Apollo Tubes Ltd | 1.538,10 | +6,45 | +0,42%
DALB Dalmia Bharat B | 1.945,85 | -3,15 | -0,16%
PIIL PI Industries | 3.708,10 | -8,45 | -0,23%
İsim | Fiyat | |
---|---|---|
IOC Indian Oil Corporation | 164,70 | -4,30 | -2,54%
DPNT Deepak Nitrite Ltd | 2.254,90 | -50,35 | -2,18%
BPCL Bharat Pet. | 575,00 | -14,60 | -2,48%
ADAN Adani Power | 582,85 | -15,25 | -2,55%
TTCH Tata Chemicals | 1.085,00 | -20,05 | -1,81%