Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 26,09 | 26,12 | 24,95 | +0,74 | +2,93% | 173,07M | ||
| 49,61 | 49,76 | 48,60 | +0,95 | +1,95% | 22,29M | ||
| 0,1220 | 0,1229 | 0,1215 | +0,0001 | +0,11% | 1,58B | ||
| 158,7 | 160,4 | 158,4 | 0,0 | +0,03% | 7,12M | ||
| 167,03 | 168,15 | 165,00 | +1,63 | +0,99% | 36,23M | ||
| 7.835,5 | 7.868,5 | 7.790,0 | -4,5 | -0,06% | 634,31K | ||
| 56,50 | 57,13 | 56,45 | -0,24 | -0,41% | 17,42M | ||
| 318,20 | 321,00 | 317,25 | +1,50 | +0,47% | 4,78M | ||
| 8.181,5 | 8.230,0 | 8.055,0 | +103,0 | +1,27% | 152,88K | ||
| 226,20 | 228,38 | 225,98 | -1,34 | -0,59% | 4,76M | ||
| 1.276,20 | 1.283,40 | 1.274,20 | -3,00 | -0,23% | 727,56K | ||
| 14.253,5 | 14.427,5 | 14.173,0 | +18,5 | +0,13% | 109,57K | ||
| 585,35 | 588,40 | 578,05 | +6,20 | +1,07% | 3,51M | ||
| 307,38 | 308,38 | 306,80 | -0,61 | -0,20% | 14,58M | ||
| 308,19 | 308,48 | 307,28 | +0,27 | +0,09% | 1,83M | ||
| 1.864,40 | 1.873,80 | 1.850,60 | +0,80 | +0,04% | 600,3K | ||
| 34,240 | 34,345 | 32,960 | +1,340 | +4,07% | 194,75M | ||
| 68,630 | 68,990 | 68,175 | -0,055 | -0,08% | 19,51M | ||
| 716,40 | 722,20 | 713,00 | +1,10 | +0,15% | 3,2M | ||
| 1.613 | 1.620 | 1.605 | +10 | +0,59% | 673,22K | ||
| 0,023895 | 0,024035 | 0,023805 | +0,000070 | +0,29% | 76,13B | ||
| 719,10 | 723,90 | 712,20 | +4,80 | +0,67% | 978,08K | ||
| 0,7343 | 0,7390 | 0,7342 | -0,0032 | -0,43% | 108,86M | ||
| 871,00 | 874,30 | 862,90 | +1,30 | +0,15% | 116,1K | ||
| 2,162 | 2,180 | 2,156 | -0,019 | -0,87% | 106,57M | ||
| 6.754,0 | 6.824,0 | 6.750,0 | -48,0 | -0,71% | 30,44K | ||
| 99,44 | 99,91 | 99,08 | +0,01 | +0,01% | 1,92M | ||
| 76,20 | 76,64 | 75,41 | +0,70 | +0,93% | 7,02M | ||
| 227,94 | 228,81 | 227,25 | -0,52 | -0,23% | 2,73M | ||
| 4.257,2 | 4.269,0 | 4.156,8 | +64,2 | +1,53% | 785,95K | ||
| 41,160 | 41,320 | 40,650 | -0,195 | -0,47% | 24,87M | ||
| 7,467 | 7,610 | 7,444 | -0,103 | -1,36% | 10,77M | ||
| 1.447,80 | 1.456,00 | 1.427,40 | +19,60 | +1,37% | 456,24K | ||
| 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
| 3.073,50 | 3.108,50 | 3.070,00 | +2,50 | +0,08% | 1,24M | ||
| 601,00 | 606,00 | 598,40 | -2,00 | -0,33% | 770,41K | ||
| 4.960,00 | 5.015,00 | 4.805,00 | -47,00 | -0,94% | 86,27K | ||
| 813,40 | 821,60 | 809,65 | -1,30 | -0,16% | 561,03K | ||
| 4.086,00 | 4.111,00 | 3.951,00 | +96,00 | +2,41% | 811,3K |
| 19 Nisan 2024 Cuma | ||||||
Severstal(CHMF) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||